Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Mar 26, 2019 0.0400 0.0500 0.0400 0.0500 258,519 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 61 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0350 0.0400 169,249 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0450 0.0400 0.0450 423,600 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0450 2,500 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 172,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0500 728,491 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 162,500 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 33,888 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 21,800 -0.01(-20.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 135,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 354,144 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 100,649 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 145,375 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 101,500 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.