Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 6,250 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 25, 2019 0.0450 0.0500 0.0400 0.0400 235,000 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0400 0.0450 409,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0450 555,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 624,000 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 10,765 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0450 0.0400 0.0450 33,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.