Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.2000 78,954 +0.03(+14.29%)
Mar 30, 2023 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1850 0.1750 0.1750 40,500 -0.01(-5.41%)
Mar 28, 2023 0.1850 0.1850 0.1850 0.1850 2,050 +0.01(+2.78%)
Mar 24, 2023 0.1800 0 -0.01(-2.70%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1800 0.1850 25,000 +0.01(+5.71%)
Mar 21, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 4,246 -0.01(-5.56%)
Mar 17, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Mar 15, 2023 0.1650 0.1750 0.1650 0.1750 56,500 +0.00(+2.94%)
Mar 14, 2023 0.1700 0.1700 0.1650 0.1700 20,744 +0.01(+3.03%)
Mar 13, 2023 0.1900 0.1900 0.1650 0.1650 135,958 -0.01(-8.33%)
Mar 10, 2023 0.1850 0.1850 0.1800 0.1800 33,000 -0.01(-2.70%)
Mar 09, 2023 0.1900 0.1900 0.1850 0.1850 41,000 +0.01(+2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+5.88%)
Mar 06, 2023 0.1900 0.1900 0.1700 0.1700 55,000 -0.01(-5.56%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 51,000 -0.01(-2.70%)
Mar 02, 2023 0.1800 0.1850 0.1700 0.1850 69,150 -0.01(-2.63%)
Mar 01, 2023 0.1900 0.1900 0.1900 0.1900 26,281 +0.01(+2.70%)
Feb 28, 2023 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Feb 27, 2023 0.1800 0.1950 0.1800 0.1900 43,097 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1800 0.1950 105,155 +0.02(+8.33%)
Feb 22, 2023 0.1800 300 -0.01(-2.70%)
Feb 21, 2023 0.1850 0.1850 0.1850 0.1850 234,224 +0.00(+0.00%)
Feb 17, 2023 0.1850 0 +0.01(+2.78%)
Feb 16, 2023 0.1750 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Feb 15, 2023 0.1750 0.1850 0.1750 0.1850 36,500 +0.01(+8.82%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 44,510 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.1750 0.1650 0.1700 26,780 +0.01(+3.03%)
Feb 10, 2023 0.1850 0.1950 0.1650 0.1650 104,000 -0.02(-13.16%)
Feb 08, 2023 0.1900 0 +0.01(+5.56%)
Feb 06, 2023 0.1800 0 -0.01(-2.70%)
Feb 03, 2023 0.1950 0.1950 0.1850 0.1850 58,627 -0.01(-5.13%)
Feb 02, 2023 0.1900 0.1950 0.1900 0.1950 145,300 +0.01(+5.41%)
Feb 01, 2023 0.1800 0.1850 0.1800 0.1850 4,360 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1850 0.1800 0.1850 9,685 +0.01(+5.71%)
Jan 30, 2023 0.1800 0.1800 0.1750 0.1750 104,817 -0.01(-5.41%)
Jan 27, 2023 0.1850 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Jan 26, 2023 0.1750 0.1850 0.1750 0.1850 89,000 +0.02(+12.12%)
Jan 25, 2023 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1650 0.1650 8,500 +0.00(+0.00%)
Jan 23, 2023 0.1600 0.1650 0.1600 0.1650 55,500 +0.01(+3.13%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Jan 18, 2023 0.1700 0 +0.01(+3.03%)
Jan 17, 2023 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+6.45%)
Jan 16, 2023 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 12, 2023 0.1550 0.1550 0.1500 0.1500 101,300 -0.01(-6.25%)
Jan 11, 2023 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-3.03%)
Jan 10, 2023 0.1650 0.1650 0.1650 0.1650 2,250 +0.01(+3.13%)
Jan 09, 2023 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 06, 2023 0.1600 0.1650 0.1600 0.1650 17,250 +0.01(+3.13%)
Jan 05, 2023 0.1550 0.1600 0.1550 0.1600 9,500 +0.01(+3.23%)
Jan 04, 2023 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.