Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 1,104 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 9,462 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 9,462 -0.01(-16.67%)
Mar 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0500 0.0600 71,513 +0.00(+0.00%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 7,283 -0.01(-14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0650 0.0650 0.0650 53,004 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.02(+44.44%)
Feb 17, 2015 0.0650 0.0650 0.0450 0.0450 44,920 -0.02(-30.77%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 11, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0500 55,055 +0.01(+25.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 2,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.