Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.740 1.770 1.670 1.730 545,107 -0.02(-1.14%)
Jul 28, 2011 1.680 1.820 1.680 1.750 740,214 +0.04(+2.34%)
Jul 27, 2011 1.810 1.840 1.700 1.710 730,703 -0.17(-9.04%)
Jul 26, 2011 1.940 1.970 1.820 1.880 969,276 -0.06(-3.09%)
Jul 25, 2011 1.910 1.980 1.870 1.940 492,729 -0.05(-2.51%)
Jul 22, 2011 2.020 2.020 1.960 1.990 623,780 +0.01(+0.51%)
Jul 21, 2011 2.010 2.010 1.910 1.980 946,184 -0.01(-0.50%)
Jul 20, 2011 1.870 2.030 1.850 1.990 1,443,374 +0.16(+8.74%)
Jul 19, 2011 1.820 1.860 1.780 1.830 1,468,249 +0.11(+6.40%)
Jul 18, 2011 1.570 1.740 1.450 1.720 2,513,115 +0.13(+8.18%)
Jul 15, 2011 1.570 1.620 1.500 1.590 1,908,556 -0.01(-0.63%)
Jul 14, 2011 1.640 1.730 1.600 1.600 2,001,133 -0.05(-3.03%)
Jul 13, 2011 1.800 1.820 1.600 1.650 1,578,540 -0.16(-8.84%)
Jul 12, 2011 1.830 1.830 1.750 1.810 737,468 -0.03(-1.63%)
Jul 11, 2011 2.020 2.020 1.450 1.840 4,197,062 -0.29(-13.62%)
Jul 08, 2011 2.150 2.170 2.100 2.130 368,972 -0.03(-1.39%)
Jul 07, 2011 2.120 2.170 2.120 2.160 236,802 +0.01(+0.47%)
Jul 06, 2011 2.160 2.170 2.130 2.150 252,042 +0.00(+0.00%)
Jul 05, 2011 2.170 2.180 2.140 2.150 145,180 -0.01(-0.46%)
Jul 04, 2011 2.080 2.170 2.080 2.160 314,561 +0.05(+2.37%)
Jun 30, 2011 2.150 2.150 2.030 2.110 533,891 -0.05(-2.31%)
Jun 29, 2011 2.180 2.200 2.140 2.160 436,191 +0.00(+0.00%)
Jun 28, 2011 2.160 2.170 2.140 2.160 152,238 +0.00(+0.00%)
Jun 27, 2011 2.170 2.200 2.120 2.160 349,244 -0.04(-1.82%)
Jun 24, 2011 2.180 2.200 2.140 2.200 324,566 +0.04(+1.85%)
Jun 23, 2011 2.090 2.160 2.030 2.160 926,494 -0.02(-0.92%)
Jun 22, 2011 2.220 2.300 2.170 2.180 1,314,241 +0.01(+0.46%)
Jun 21, 2011 1.880 2.270 1.870 2.170 1,818,006 +0.26(+13.61%)
Jun 20, 2011 2.010 2.010 1.830 1.910 1,108,719 -0.09(-4.50%)
Jun 17, 2011 2.000 2.030 1.990 2.000 228,058 +0.00(+0.00%)
Jun 16, 2011 2.020 2.050 1.980 2.000 366,259 +0.00(+0.00%)
Jun 15, 2011 2.060 2.060 2.000 2.000 318,649 -0.05(-2.44%)
Jun 14, 2011 2.030 2.050 2.010 2.050 231,413 +0.05(+2.50%)
Jun 13, 2011 2.000 2.000 1.970 2.000 215,649 +0.01(+0.50%)
Jun 10, 2011 2.020 2.020 1.960 1.990 516,072 -0.02(-1.00%)
Jun 09, 2011 2.020 2.030 2.000 2.010 431,229 -0.05(-2.43%)
Jun 08, 2011 2.100 2.100 2.010 2.060 837,192 -0.08(-3.74%)
Jun 07, 2011 2.160 2.210 2.130 2.140 540,331 -0.02(-0.93%)
Jun 06, 2011 2.200 2.210 2.160 2.160 395,118 -0.02(-0.92%)
Jun 03, 2011 2.100 2.200 2.080 2.180 749,681 +0.07(+3.32%)
May 24, 2011 2.130 2.140 2.060 2.110 617,939 -0.03(-1.40%)
May 20, 2011 2.120 2.140 2.070 2.140 410,525 +0.03(+1.42%)
May 19, 2011 2.160 2.160 2.070 2.110 390,214 -0.04(-1.86%)
May 18, 2011 2.150 2.170 2.110 2.150 472,630 +0.04(+1.90%)
May 17, 2011 2.080 2.170 2.070 2.110 711,928 +0.03(+1.44%)
May 16, 2011 2.210 2.210 2.070 2.080 722,246 -0.10(-4.59%)
May 13, 2011 2.240 2.280 2.140 2.180 940,707 -0.05(-2.24%)
May 12, 2011 2.000 2.280 1.950 2.230 1,552,224 +0.16(+7.73%)
May 11, 2011 2.210 2.230 2.060 2.070 1,576,878 -0.22(-9.61%)
May 10, 2011 2.470 2.510 2.200 2.290 1,924,527 -0.09(-3.78%)
May 09, 2011 2.150 2.390 2.110 2.380 1,718,417 +0.36(+17.82%)
May 06, 2011 1.980 2.140 1.980 2.020 1,804,722 +0.04(+2.02%)
May 05, 2011 1.950 2.080 1.910 1.980 2,240,437 -0.15(-7.04%)
May 04, 2011 2.070 2.170 1.910 2.130 3,133,551 -0.03(-1.39%)
May 03, 2011 2.300 2.310 2.080 2.160 1,879,770 -0.15(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.