Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.190 1.250 1.180 1.250 294,789 +0.08(+6.84%)
Sep 27, 2012 1.170 1.180 1.160 1.170 77,625 +0.00(+0.00%)
Sep 26, 2012 1.190 1.190 1.160 1.170 149,584 -0.03(-2.50%)
Sep 25, 2012 1.190 1.210 1.010 1.200 958,663 +0.01(+0.84%)
Sep 24, 2012 1.210 1.230 1.180 1.190 256,648 -0.01(-0.83%)
Sep 21, 2012 1.210 1.220 1.190 1.200 148,748 +0.00(+0.00%)
Sep 20, 2012 1.200 1.210 1.190 1.200 190,133 +0.00(+0.00%)
Sep 19, 2012 1.200 1.200 1.190 1.200 157,448 +0.00(+0.00%)
Sep 18, 2012 1.200 1.200 1.180 1.200 205,487 +0.01(+0.84%)
Sep 17, 2012 1.240 1.260 1.190 1.190 383,244 -0.05(-4.03%)
Sep 14, 2012 1.230 1.280 1.200 1.240 386,686 +0.03(+2.48%)
Sep 13, 2012 1.180 1.290 1.180 1.210 500,482 +0.02(+1.68%)
Sep 12, 2012 1.180 1.200 1.170 1.190 151,650 +0.00(+0.00%)
Sep 11, 2012 1.190 1.220 1.180 1.190 211,165 +0.00(+0.00%)
Sep 10, 2012 1.230 1.240 1.190 1.190 171,869 -0.04(-3.25%)
Sep 07, 2012 1.190 1.230 1.160 1.230 475,865 +0.05(+4.24%)
Sep 06, 2012 1.190 1.230 1.170 1.180 256,747 -0.01(-0.84%)
Sep 05, 2012 1.210 1.210 1.170 1.190 317,404 -0.01(-0.83%)
Sep 04, 2012 1.250 1.260 1.190 1.200 367,260 -0.05(-4.00%)
Aug 31, 2012 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 30, 2012 1.200 1.260 1.200 1.260 425,801 +0.06(+5.00%)
Aug 29, 2012 1.190 1.200 1.170 1.200 138,103 +0.00(+0.00%)
Aug 27, 2012 1.210 1.240 1.200 1.200 176,505 -0.02(-1.64%)
Aug 24, 2012 1.230 1.270 1.180 1.220 421,608 -0.01(-0.81%)
Aug 23, 2012 1.210 1.270 1.180 1.230 173,228 +0.04(+3.36%)
Aug 22, 2012 1.280 1.280 1.130 1.190 622,687 -0.08(-6.30%)
Aug 21, 2012 1.250 1.280 1.230 1.270 192,506 +0.03(+2.42%)
Aug 20, 2012 1.280 1.280 1.220 1.240 361,001 -0.02(-1.59%)
Aug 17, 2012 1.280 1.280 1.260 1.260 127,311 -0.02(-1.56%)
Aug 16, 2012 1.290 1.300 1.280 1.280 128,565 +0.00(+0.00%)
Aug 15, 2012 1.300 1.300 1.280 1.280 135,461 -0.03(-2.29%)
Aug 14, 2012 1.280 1.310 1.260 1.310 362,732 +0.03(+2.34%)
Aug 13, 2012 1.300 1.340 1.260 1.280 339,835 -0.03(-2.29%)
Aug 11, 2012 1.210 1.390 1.190 1.310 845,600 +0.00(+0.00%)
Aug 10, 2012 1.210 1.390 1.190 1.310 845,600 +0.11(+9.17%)
Aug 09, 2012 1.200 1.220 1.180 1.200 273,970 +0.01(+0.84%)
Aug 08, 2012 1.200 1.210 1.190 1.190 203,310 -0.01(-0.83%)
Aug 07, 2012 1.220 1.220 1.190 1.200 236,206 +0.01(+0.84%)
Aug 03, 2012 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 02, 2012 1.230 1.230 1.180 1.180 265,443 -0.06(-4.84%)
Aug 01, 2012 1.180 1.240 1.170 1.240 197,130 +0.04(+3.33%)
Jul 31, 2012 1.170 1.200 1.160 1.200 216,979 +0.04(+3.45%)
Jul 30, 2012 1.190 1.190 1.160 1.160 107,149 -0.04(-3.33%)
Jul 27, 2012 1.180 1.210 1.170 1.200 129,086 +0.02(+1.69%)
Jul 26, 2012 1.150 1.190 1.150 1.180 226,710 +0.01(+0.85%)
Jul 25, 2012 1.150 1.170 1.140 1.170 154,720 +0.01(+0.86%)
Jul 24, 2012 1.160 1.180 1.130 1.160 302,193 -0.03(-2.52%)
Jul 23, 2012 1.190 1.190 1.170 1.190 84,336 +0.00(+0.00%)
Jul 20, 2012 1.200 1.230 1.180 1.190 76,239 -0.01(-0.83%)
Jul 19, 2012 1.160 1.220 1.160 1.200 301,764 +0.04(+3.45%)
Jul 18, 2012 1.140 1.170 1.140 1.160 149,870 +0.03(+2.65%)
Jul 17, 2012 1.150 1.160 1.130 1.130 183,746 -0.03(-2.59%)
Jul 16, 2012 1.170 1.170 1.120 1.160 191,253 -0.01(-0.85%)
Jul 13, 2012 1.140 1.180 1.130 1.170 160,315 +0.01(+0.86%)
Jul 12, 2012 1.190 1.190 1.140 1.160 248,918 -0.01(-0.85%)
Jul 11, 2012 1.190 1.220 1.160 1.170 157,328 -0.01(-0.85%)
Jul 10, 2012 1.220 1.220 1.160 1.180 247,595 -0.01(-0.84%)
Jul 09, 2012 1.160 1.190 1.130 1.190 227,489 +0.03(+2.59%)
Jul 06, 2012 1.180 1.180 1.130 1.160 194,444 -0.01(-0.85%)
Jul 05, 2012 1.180 1.190 1.170 1.170 71,366 +0.00(+0.00%)
Jul 04, 2012 1.200 1.230 1.170 1.170 142,301 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.