Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1150 0.1200 104,888 -0.01(-4.00%)
Sep 29, 2016 0.1200 0.1250 0.1200 0.1250 101,500 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 414,100 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 59,500 -0.01(-4.00%)
Sep 26, 2016 0.1200 0.1250 0.1200 0.1250 447,842 +0.01(+4.17%)
Sep 23, 2016 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1250 0.1200 0.1200 229,450 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1200 0.1200 822,531 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1250 0.1200 0.1200 113,500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Sep 16, 2016 0.1200 0.1250 0.1150 0.1250 245,250 +0.00(+0.00%)
Sep 15, 2016 0.1250 0.1300 0.1200 0.1250 236,700 +0.00(+0.00%)
Sep 14, 2016 0.1150 0.1250 0.1150 0.1250 170,959 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 138,045 -0.00(-4.17%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 25,570 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1150 0.1200 168,600 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1250 0.1200 0.1200 130,700 -0.01(-4.00%)
Sep 07, 2016 0.1250 0.1250 0.1200 0.1250 66,100 +0.01(+4.17%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 34,400 +0.00(+0.00%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0.1200 163,500 +0.00(+0.00%)
Aug 31, 2016 0.1200 0.1200 0.1150 0.1200 71,800 +0.00(+0.00%)
Aug 30, 2016 0.1200 0.1200 0.1200 0.1200 30,450 +0.00(+0.00%)
Aug 29, 2016 0.1250 0.1250 0.1200 0.1200 40,503 -0.01(-4.00%)
Aug 26, 2016 0.1200 0.1250 0.1200 0.1250 87,400 +0.00(+0.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1250 113,800 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1250 0.1150 0.1250 251,678 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1250 0.1200 0.1250 43,800 +0.00(+0.00%)
Aug 22, 2016 0.1250 0.1250 0.1200 0.1250 551,400 +0.00(+0.00%)
Aug 19, 2016 0.1200 0.1250 0.1200 0.1250 103,800 +0.01(+4.17%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 111,300 +0.00(+4.35%)
Aug 17, 2016 0.1250 0.1250 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 16, 2016 0.1200 0.1200 0.1150 0.1200 203,036 +0.00(+0.00%)
Aug 15, 2016 0.1200 0.1250 0.1200 0.1200 85,400 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1250 0.1200 0.1200 390,400 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 148,000 +0.00(+0.00%)
Aug 10, 2016 0.1250 0.1250 0.1200 0.1200 253,128 -0.01(-4.00%)
Aug 09, 2016 0.1250 0.1250 0.1200 0.1250 134,200 +0.00(+0.00%)
Aug 08, 2016 0.1200 0.1250 0.1200 0.1250 197,500 +0.00(+0.00%)
Aug 05, 2016 0.1200 0.1250 0.1200 0.1250 125,100 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1250 0.1200 0.1200 174,400 -0.01(-4.00%)
Aug 03, 2016 0.1200 0.1250 0.1200 0.1250 174,500 +0.00(+0.00%)
Aug 02, 2016 0.1300 0.1300 0.1200 0.1250 146,920 -0.01(-3.85%)
Jul 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 28, 2016 0.1200 0.1250 0.1200 0.1250 179,061 +0.00(+0.00%)
Jul 27, 2016 0.1250 0.1300 0.1200 0.1250 172,000 +0.00(+0.00%)
Jul 26, 2016 0.1250 0.1300 0.1250 0.1250 29,506 +0.00(+0.00%)
Jul 25, 2016 0.1300 0.1300 0.1200 0.1250 110,855 -0.01(-3.85%)
Jul 22, 2016 0.1250 0.1300 0.1250 0.1300 229,700 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1350 0.1250 0.1300 112,750 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1300 0.1300 277,210 -0.01(-10.34%)
Jul 19, 2016 0.1400 0.1450 0.1350 0.1450 105,000 +0.00(+3.57%)
Jul 18, 2016 0.1400 0.1400 0.1350 0.1400 175,310 +0.00(+0.00%)
Jul 15, 2016 0.1400 0.1400 0.1350 0.1400 142,850 -0.00(-3.45%)
Jul 14, 2016 0.1400 0.1450 0.1350 0.1450 138,610 +0.00(+3.57%)
Jul 13, 2016 0.1450 0.1500 0.1400 0.1400 174,610 -0.00(-3.45%)
Jul 12, 2016 0.1400 0.1450 0.1400 0.1450 164,887 +0.00(+3.57%)
Jul 11, 2016 0.1400 0.1450 0.1400 0.1400 164,420 +0.00(+0.00%)
Jul 08, 2016 0.1500 0.1300 0.1400 173,338 +0.00(+0.00%)
Jul 07, 2016 0.1450 0.1550 0.1350 0.1400 170,800 -0.01(-6.67%)
Jul 05, 2016 0.1500 0.1550 0.1300 0.1500 883,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.