Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Mar 28, 2014	0.0850	0.0850	0.0700	0.0850	19,060	+0.00(+0.00%)
Mar 27, 2014	0.0900	0.0900	0.0850	0.0850	5,500	+0.01(+6.25%)
Mar 26, 2014	0.0850	0.0850	0.0800	0.0800	3,600	-0.01(-5.88%)
Mar 24, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 20, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 17, 2014	0.0950	0.0950	0.0950	0.0950	28	+0.00(+0.00%)
Mar 14, 2014	0.0950	0.0950	0.0950	0.0950	2,683	+0.00(+0.00%)
Mar 11, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 10, 2014	0.0900	0.0900	0.0900	0.0900	5,280	-0.01(-5.26%)
Mar 05, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 04, 2014	0.0950	0.0950	0.0900	0.0900	21,640	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.