Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3100 0.3100 0.3000 0.3100 112,748 +0.00(+0.00%)
May 30, 2016 0.3000 0.3100 0.3000 0.3100 100,327 +0.01(+1.64%)
May 27, 2016 0.3050 0.3100 0.3050 0.3050 54,500 +0.00(+0.00%)
May 26, 2016 0.3200 0.3200 0.3050 0.3050 43,400 -0.04(-10.29%)
May 25, 2016 0.3300 0.3550 0.3200 0.3400 238,225 +0.02(+6.25%)
May 24, 2016 0.3300 0.3400 0.3200 0.3200 136,702 +0.00(+0.00%)
May 20, 2016 0.3200 0.3200 0.3200 0 +0.07(+25.49%)
May 19, 2016 0.2500 0.2700 0.2500 0.2550 59,399 +0.01(+2.00%)
May 18, 2016 0.2500 0.2850 0.2500 0.2500 303,900 +0.00(+0.00%)
May 17, 2016 0.2250 0.2500 0.2150 0.2500 69,200 +0.02(+8.70%)
May 16, 2016 0.2100 0.2300 0.2000 0.2300 117,082 +0.00(+0.00%)
May 13, 2016 0.2200 0.2300 0.2000 0.2300 73,826 +0.03(+15.00%)
May 12, 2016 0.1900 0.2000 0.1900 0.2000 92,000 +0.00(+0.00%)
May 11, 2016 0.1950 0.2200 0.1900 0.2000 55,750 -0.03(-13.04%)
May 10, 2016 0.2600 0.2600 0.2200 0.2300 164,800 -0.03(-11.54%)
May 09, 2016 0.2600 0.2600 0.2600 0.2600 4,800 +0.03(+13.04%)
May 06, 2016 0.2300 0.2300 0.2300 0.2300 31,300 -0.02(-8.00%)
May 05, 2016 0.2300 0.2500 0.2300 0.2500 21,500 +0.02(+8.70%)
May 04, 2016 0.2250 0.2350 0.2250 0.2300 45,500 -0.01(-6.12%)
May 03, 2016 0.2400 0.2450 0.2400 0.2450 103,000 +0.02(+11.36%)
May 02, 2016 0.2800 0.2800 0.2150 0.2200 110,309 -0.02(-8.33%)
Apr 29, 2016 0.2600 0.2600 0.2400 0.2400 72,070 -0.02(-7.69%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 75,000 +0.00(+0.00%)
Apr 27, 2016 0.2600 0.2600 0.2600 0.2600 6,548 -0.01(-3.70%)
Apr 26, 2016 0.2250 0.2700 0.2150 0.2700 182,000 +0.06(+28.57%)
Apr 22, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 21, 2016 0.2100 0.2200 0.2000 0.2200 165,350 +0.01(+4.76%)
Apr 20, 2016 0.2100 0.2250 0.2100 0.2100 11,250 -0.01(-4.55%)
Apr 19, 2016 0.2200 0.2200 0.2000 0.2200 68,500 -0.01(-4.35%)
Apr 18, 2016 0.2150 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Apr 15, 2016 0.2300 0.2300 0.2200 0.2300 31,500 -0.01(-4.17%)
Apr 14, 2016 0.2050 0.2400 0.2050 0.2400 169,100 +0.04(+20.00%)
Apr 13, 2016 0.1850 0.2000 0.1800 0.2000 85,650 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.2000 0.1800 0.2000 101,750 +0.02(+8.11%)
Apr 11, 2016 0.2050 0.2100 0.1850 0.1850 91,506 -0.02(-7.50%)
Apr 08, 2016 0.1850 0.2000 0.1850 0.2000 86,337 +0.02(+8.11%)
Apr 07, 2016 0.1850 0.1850 0.1500 0.1850 129,000 -0.01(-2.63%)
Apr 06, 2016 0.1500 0.2000 0.1500 0.1900 392,000 +0.04(+26.67%)
Apr 05, 2016 0.1500 0.1500 0.1300 0.1500 12,775 -0.01(-6.25%)
Apr 01, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 31, 2016 0.1150 0.1800 0.1150 0.1800 62,800 +0.04(+24.14%)
Mar 30, 2016 0.1350 0.1500 0.1350 0.1450 96,000 +0.02(+20.83%)
Mar 29, 2016 0.1050 0.1200 0.1050 0.1200 12,500 +0.01(+9.09%)
Mar 28, 2016 0.1250 0.1250 0.1050 0.1100 46,700 -0.03(-24.14%)
Mar 23, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 22, 2016 0.1000 0.1550 0.1000 0.1500 239,202 +0.05(+50.00%)
Mar 21, 2016 0.0900 0.1000 0.0900 0.1000 68,000 +0.02(+25.00%)
Mar 18, 2016 0.0900 0.0900 0.0800 0.0800 130,000 +0.01(+6.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0.0750 8,800 +0.00(+0.00%)
Mar 16, 2016 0.0700 0.0750 0.0650 0.0750 254,200 +0.00(+0.00%)
Mar 15, 2016 0.0950 0.0950 0.0700 0.0750 120,900 -0.03(-25.00%)
Mar 14, 2016 0.0950 0.1000 0.0950 0.1000 11,250 +0.01(+5.26%)
Mar 10, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0950 0.0800 0.0950 30,762 +0.01(+18.75%)
Mar 08, 2016 0.0750 0.0800 0.0750 0.0800 25,553 +0.03(+45.45%)
Mar 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.