Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1200 0.1000 0.1150 162,000 +0.01(+15.00%)
May 27, 2022 0.1000 0 -0.00(-4.76%)
May 26, 2022 0.1000 0.1050 0.0950 0.1050 33,000 +0.00(+5.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 94,225 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 20, 2022 0.0950 0 -0.01(-9.52%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-8.70%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 26,000 +0.01(+4.55%)
May 17, 2022 0.1000 0.1100 0.1000 0.1100 92,000 +0.01(+10.00%)
May 16, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0950 0.1000 113,000 -0.00(-4.76%)
May 12, 2022 0.1050 0.1050 0.0850 0.1050 238,350 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1050 0.1050 80,330 -0.01(-8.70%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 169,772 -0.00(-4.17%)
May 09, 2022 0.1200 0.1200 0.1100 0.1200 79,998 +0.00(+4.35%)
May 06, 2022 0.1200 0.1200 0.1150 0.1150 39,560 -0.01(-8.00%)
May 05, 2022 0.1350 0.1500 0.1250 0.1250 257,500 -0.02(-13.79%)
May 04, 2022 0.1300 0.1550 0.1300 0.1450 191,200 +0.02(+16.00%)
May 03, 2022 0.1150 0.1250 0.1100 0.1250 110,000 +0.01(+4.17%)
May 02, 2022 0.1300 0.1300 0.1200 0.1200 96,172 -0.01(-7.69%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1300 316,400 +0.01(+4.00%)
Apr 28, 2022 0.1300 0.1350 0.1250 0.1250 69,700 -0.01(-7.41%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 76,500 -0.00(-3.45%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1450 35,505 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1500 0.1450 0.1450 89,628 +0.00(+0.00%)
Apr 21, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 20, 2022 0.1550 0.1550 0.1500 0.1500 33,700 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1500 35,938 -0.01(-3.23%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1550 75,202 +0.01(+3.33%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1500 0.1500 0.1450 0.1450 44,401 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1450 80,242 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1350 0.1450 84,910 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 84,000 -0.01(-3.23%)
Apr 07, 2022 0.1500 0.1550 0.1400 0.1550 151,200 +0.01(+3.33%)
Apr 06, 2022 0.1450 0.1500 0.1400 0.1500 83,661 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 64,550 +0.00(+0.00%)
Apr 04, 2022 0.1550 0.1550 0.1450 0.1450 246,000 -0.01(-3.33%)
Apr 01, 2022 0.1600 0.1600 0.1450 0.1500 127,709 +0.00(+0.00%)
Mar 31, 2022 0.1450 0.1550 0.1450 0.1500 58,600 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1500 0.1450 0.1500 57,500 +0.01(+3.45%)
Mar 29, 2022 0.1500 0.1500 0.1450 0.1450 60,950 +0.00(+3.57%)
Mar 28, 2022 0.1550 0.1550 0.1350 0.1400 336,638 -0.01(-9.68%)
Mar 25, 2022 0.1700 0.1700 0.1550 0.1550 134,283 -0.01(-6.06%)
Mar 24, 2022 0.1650 0.1700 0.1600 0.1650 144,500 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 75,921 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1650 0.1350 0.1650 116,209 +0.02(+10.00%)
Mar 21, 2022 0.1450 0.1500 0.1400 0.1500 92,803 +0.01(+3.45%)
Mar 18, 2022 0.1450 0.1450 0.1450 0.1450 24,094 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1450 0.1450 3,550 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1450 0.1400 0.1400 95,443 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1450 0.1350 0.1400 61,700 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 69,538 +0.00(+0.00%)
Mar 11, 2022 0.1550 0.1550 0.1400 0.1400 46,997 -0.01(-9.68%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1550 19,500 -0.01(-3.13%)
Mar 09, 2022 0.1650 0.1650 0.1500 0.1600 40,655 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1850 0.1400 0.1600 302,668 +0.02(+14.29%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1400 123,869 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1550 0.1400 0.1400 87,616 -0.01(-9.68%)
Mar 03, 2022 0.1450 0.1550 0.1450 0.1550 37,090 +0.01(+10.71%)
Mar 02, 2022 0.1500 0.1500 0.1400 0.1400 176,142 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.