Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6800	0.6800	0.5800	0.5800	11,800	-0.10(-14.71%)
Apr 27, 2018	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
Apr 26, 2018	0.7000	0.7000	0.6800	0.6800	7,500	-0.01(-1.45%)
Apr 25, 2018	0.7000	0.7000	0.6900	0.6900	9,500	-0.01(-1.43%)
Apr 24, 2018	0.7300	0.7300	0.6800	0.7000	13,000	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7000	0.7000	0.7000	11,500	-0.06(-7.89%)
Apr 20, 2018	0.7300	0.7600	0.6900	0.7600	15,820	-0.01(-1.30%)
Apr 19, 2018	0.7400	0.7900	0.7300	0.7700	60,500	+0.03(+4.05%)
Apr 18, 2018	0.7400	0.7400	0.7400	0.7400	4,555	-0.02(-2.63%)
Apr 17, 2018	0.7600	0.7600	0.7600	0.7600	13,000	+0.00(+0.00%)
Apr 16, 2018	0.8000	0.8000	0.7600	0.7600	10,060	-0.05(-6.17%)
Apr 13, 2018	0.8000	0.8100	0.8000	0.8100	9,500	+0.01(+1.25%)
Apr 12, 2018	0.8000	0.8000	0.8000	0.8000	1,500	+0.03(+3.90%)
Apr 11, 2018	0.8000	0.8000	0.7700	0.7700	19,000	+0.04(+5.48%)
Apr 10, 2018	0.7600	0.7600	0.7300	0.7300	8,000	-0.03(-3.95%)
Apr 09, 2018	0.8000	0.8000	0.7500	0.7600	20,000	-0.03(-3.80%)
Apr 06, 2018	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Apr 05, 2018	0.8300	0.8300	0.8000	0.8000	10,000	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.