Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.610	4.630	4.400	4.520	63,061	-0.03(-0.66%)
Apr 28, 2022	4.510	4.630	4.490	4.550	117,693	+0.06(+1.34%)
Apr 27, 2022	4.410	4.610	4.380	4.490	77,012	+0.17(+3.94%)
Apr 26, 2022	4.500	4.590	4.270	4.320	104,635	-0.17(-3.79%)
Apr 25, 2022	4.290	4.490	4.120	4.490	170,000	+0.12(+2.75%)
Apr 22, 2022	4.610	4.740	4.330	4.370	104,353	-0.33(-7.02%)
Apr 21, 2022	4.780	4.820	4.530	4.700	117,360	-0.08(-1.67%)
Apr 20, 2022	4.770	4.880	4.730	4.780	143,731	-0.02(-0.42%)
Apr 19, 2022	4.800	4.850	4.750	4.800	79,389	-0.01(-0.21%)
Apr 18, 2022	4.750	4.910	4.730	4.810	100,996	+0.01(+0.21%)
Apr 14, 2022				4.800	0	-0.11(-2.24%)
Apr 13, 2022	4.780	5.000	4.770	4.910	54,683	+0.20(+4.25%)
Apr 12, 2022	4.810	4.910	4.700	4.710	146,176	+0.00(+0.00%)
Apr 11, 2022	4.700	4.800	4.610	4.710	132,154	+0.11(+2.39%)
Apr 08, 2022	4.580	4.740	4.550	4.600	161,743	-0.01(-0.22%)
Apr 07, 2022	4.810	4.830	4.540	4.610	152,910	-0.16(-3.35%)
Apr 06, 2022	4.860	5.000	4.750	4.770	86,916	-0.14(-2.85%)
Apr 05, 2022	5.110	5.110	4.850	4.910	71,916	-0.19(-3.73%)
Apr 04, 2022	5.040	5.220	4.980	5.100	84,238	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.