Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 1.300 24 -0.18(-12.16%)
Jan 10, 2024 1.480 0 -0.04(-2.63%)
Jan 09, 2024 1.090 1.520 1.090 1.520 2,001 +0.42(+38.18%)
Jan 08, 2024 1.100 1.100 1.100 1.100 917 +0.00(+0.00%)
Jan 03, 2024 1.100 0 -0.04(-3.51%)
Jan 02, 2024 1.120 1.140 1.120 1.140 702 -0.16(-12.31%)
Dec 29, 2023 1.300 0 -0.09(-6.47%)
Dec 22, 2023 1.390 35 -0.11(-7.33%)
Dec 21, 2023 1.130 1.500 1.020 1.500 7,715 +0.03(+2.04%)
Dec 19, 2023 1.470 0 +0.22(+17.60%)
Dec 18, 2023 1.250 1.250 1.180 1.250 800 +0.07(+5.93%)
Dec 15, 2023 1.600 1.600 1.180 1.180 2,529 -0.32(-21.33%)
Dec 14, 2023 1.700 1.700 1.200 1.500 20,225 -0.45(-23.08%)
Dec 13, 2023 1.950 1.950 1.950 1.950 2,100 -0.65(-25.00%)
Nov 29, 2023 2.600 0 -0.40(-13.33%)
Nov 28, 2023 3.000 3.000 3.000 3.000 169 +0.00(+0.00%)
Nov 27, 2023 3.200 3.200 3.000 3.000 1,948 +0.90(+42.86%)
Nov 17, 2023 2.100 76 -0.43(-17.00%)
Nov 16, 2023 2.530 2.530 2.000 2.530 3,681 -0.26(-9.32%)
Nov 14, 2023 2.790 0 -0.14(-4.78%)
Nov 08, 2023 2.930 2 +0.22(+8.12%)
Nov 07, 2023 3.750 3.750 2.710 2.710 12,860 -0.64(-19.10%)
Nov 06, 2023 2.620 3.420 2.620 3.350 2,044 +0.85(+34.00%)
Nov 03, 2023 2.150 2.500 2.150 2.500 3,811 +0.35(+16.28%)
Nov 02, 2023 2.150 2.150 2.150 2.150 1,522 +0.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.