Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 766,088 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0600 347,937 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 762,462 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 2,298,580 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0650 2,452,781 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0550 0.0650 3,954,757 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0900 0.0550 0.0650 12,016,536 +0.01(+22.64%)
Apr 21, 2021 0.0450 0.0550 0.0450 0.0530 806,759 +0.00(+6.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 3,309,000 -0.00(-9.09%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0550 926,208 -0.01(-15.38%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 3,002,623 -0.01(-7.14%)
Apr 15, 2021 0.0700 0.0700 0.0600 0.0700 482,733 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0750 0.0600 0.0650 1,927,330 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 1,178,878 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 1,060,070 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 1,033,206 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0750 0.0650 0.0700 3,686,708 -0.00(-6.67%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0750 2,366,622 -0.01(-6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 2,221,136 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0800 921,029 -0.01(-11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0950 0.0850 0.0900 2,732,455 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0950 0.0850 0.0850 4,090,526 +0.01(+13.33%)
Mar 29, 2021 0.0800 0.0850 0.0750 0.0750 681,719 -0.01(-6.25%)
Mar 26, 2021 0.0750 0.0850 0.0750 0.0800 436,920 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0800 3,625,103 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0850 1,324,652 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0850 2,121,444 -0.01(-10.53%)
Mar 22, 2021 0.1000 0.1050 0.0900 0.0950 1,734,988 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1100 0.0950 0.0950 3,339,649 +0.01(+5.56%)
Mar 18, 2021 0.0800 0.1100 0.0750 0.0900 11,684,756 +0.01(+12.50%)
Mar 17, 2021 0.0800 0.0800 0.0700 0.0800 1,603,038 +0.01(+6.67%)
Mar 16, 2021 0.0750 0.0800 0.0700 0.0750 1,173,725 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0700 0.0750 3,335,896 -0.01(-6.25%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 2,124,032 -0.01(-11.11%)
Mar 11, 2021 0.0900 0.0950 0.0750 0.0900 8,598,898 +0.00(+5.88%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0850 4,689,363 -0.00(-5.56%)
Mar 09, 2021 0.0900 0.1100 0.0850 0.0900 9,991,978 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.1000 0.0750 0.0900 5,948,187 +0.00(+5.88%)
Mar 05, 2021 0.0750 0.0950 0.0600 0.0850 16,186,009 +0.01(+13.33%)
Mar 04, 2021 0.0950 0.1000 0.0700 0.0750 14,897,716 -0.03(-25.00%)
Mar 03, 2021 0.1150 0.1250 0.0900 0.1000 16,114,211 -0.01(-13.04%)
Mar 02, 2021 0.1750 0.1750 0.1000 0.1150 36,055,064 -0.06(-32.35%)
Mar 01, 2021 0.1600 0.2300 0.1600 0.1700 38,178,368 +0.05(+41.67%)
Feb 26, 2021 0.0700 0.1400 0.0700 0.1200 35,443,160 +0.05(+84.62%)
Feb 25, 2021 0.0800 0.0800 0.0650 0.0650 2,573,504 -0.01(-18.75%)
Feb 24, 2021 0.0900 0.0900 0.0750 0.0800 3,191,733 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.1000 0.0750 0.0900 16,930,042 -0.03(-21.74%)
Feb 22, 2021 0.0450 0.1150 0.0450 0.1150 37,991,024 +0.07(+155.56%)
Feb 19, 2021 0.0300 0.0550 0.0300 0.0450 31,165,724 +0.01(+50.00%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0300 715,432 -0.01(-14.29%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0350 1,076,610 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 767,414 +0.01(+16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 539,333 +0.01(+16.67%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0300 544,932 -0.01(-14.29%)
Feb 09, 2021 0.0300 0.0400 0.0300 0.0350 3,699,316 +0.01(+16.67%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0300 689,600 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 517,350 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 530,450 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0300 0.0250 0.0300 486,300 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 5,043 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.