Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7200 0.7500 0.7100 0.7200 51,320 -0.03(-4.00%)
May 30, 2022 0.7400 0.7800 0.7400 0.7500 56,401 +0.02(+2.74%)
May 27, 2022 0.7200 0.7400 0.7200 0.7300 134,968 -0.04(-5.19%)
May 26, 2022 0.7800 0.7800 0.7500 0.7700 144,748 -0.01(-1.28%)
May 25, 2022 0.7900 0.8100 0.7800 0.7800 46,005 -0.01(-1.27%)
May 24, 2022 0.8000 0.8000 0.7800 0.7900 58,844 -0.02(-2.47%)
May 20, 2022 0.8100 0 +0.06(+8.00%)
May 19, 2022 0.7800 0.7800 0.7500 0.7500 201,549 +0.00(+0.00%)
May 18, 2022 0.7800 0.7800 0.7500 0.7500 187,419 +0.01(+1.35%)
May 17, 2022 0.7500 0.7600 0.7400 0.7400 199,658 +0.02(+2.78%)
May 16, 2022 0.7300 0.7300 0.7200 0.7200 137,319 +0.04(+5.88%)
May 13, 2022 0.7100 0.7100 0.6800 0.6800 191,911 +0.06(+9.68%)
May 12, 2022 0.6600 0.6600 0.6200 0.6200 178,377 -0.04(-6.06%)
May 11, 2022 0.6600 0.6700 0.6500 0.6600 267,478 +0.02(+3.13%)
May 10, 2022 0.6700 0.6900 0.6200 0.6400 513,943 -0.06(-8.57%)
May 09, 2022 0.7600 0.7700 0.6400 0.7000 292,602 -0.08(-10.26%)
May 06, 2022 0.7700 0.7800 0.7600 0.7800 88,935 +0.00(+0.00%)
May 05, 2022 0.7900 0.8000 0.7800 0.7800 185,193 +0.00(+0.00%)
May 04, 2022 0.8000 0.8000 0.7800 0.7800 25,032 -0.01(-1.27%)
May 03, 2022 0.8000 0.8200 0.7900 0.7900 44,937 -0.01(-1.25%)
May 02, 2022 0.8000 0.8000 0.7700 0.8000 72,985 +0.00(+0.00%)
Apr 29, 2022 0.8300 0.8300 0.8000 0.8000 90,525 -0.02(-2.44%)
Apr 28, 2022 0.8400 0.8400 0.8200 0.8200 11,500 -0.03(-3.53%)
Apr 27, 2022 0.7700 0.8500 0.7700 0.8500 55,725 +0.08(+10.39%)
Apr 26, 2022 0.8000 0.8000 0.7500 0.7700 71,272 -0.04(-4.94%)
Apr 25, 2022 0.8200 0.8200 0.7800 0.8100 113,306 -0.04(-4.71%)
Apr 22, 2022 0.8400 0.8600 0.8300 0.8500 96,060 -0.02(-2.30%)
Apr 21, 2022 0.9000 0.9000 0.8700 0.8700 140,877 -0.04(-4.40%)
Apr 20, 2022 0.9200 0.9200 0.9100 0.9100 99,157 -0.03(-3.19%)
Apr 19, 2022 0.9100 0.9500 0.9100 0.9400 236,530 +0.01(+1.08%)
Apr 18, 2022 0.9100 0.9400 0.9100 0.9300 78,943 +0.02(+2.20%)
Apr 14, 2022 0.9100 0 +0.03(+3.41%)
Apr 13, 2022 0.8400 0.8800 0.8400 0.8800 401,291 +0.06(+7.32%)
Apr 12, 2022 0.8100 0.8200 0.8100 0.8200 10,390 +0.01(+1.23%)
Apr 11, 2022 0.8200 0.8400 0.8100 0.8100 23,176 -0.02(-2.41%)
Apr 08, 2022 0.8200 0.8300 0.8200 0.8300 178,230 +0.02(+2.47%)
Apr 07, 2022 0.8300 0.8300 0.8000 0.8100 103,219 -0.01(-1.22%)
Apr 06, 2022 0.8200 0.8400 0.8200 0.8200 62,533 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8100 0.8200 122,004 +0.00(+0.00%)
Apr 04, 2022 0.8200 0.8300 0.8100 0.8200 211,485 +0.04(+5.13%)
Apr 01, 2022 0.7900 0.7900 0.7700 0.7800 34,207 -0.02(-2.50%)
Mar 31, 2022 0.7900 0.8100 0.7900 0.8000 377,618 +0.02(+2.56%)
Mar 30, 2022 0.7800 0.7900 0.7600 0.7800 169,016 -0.03(-3.70%)
Mar 29, 2022 0.8300 0.8300 0.7800 0.8100 163,221 -0.04(-4.71%)
Mar 28, 2022 0.8300 0.8500 0.8300 0.8500 103,990 +0.02(+2.41%)
Mar 25, 2022 0.8200 0.8300 0.8200 0.8300 23,346 +0.01(+1.22%)
Mar 24, 2022 0.8200 0.8300 0.8100 0.8200 91,484 +0.00(+0.00%)
Mar 23, 2022 0.8000 0.8200 0.8000 0.8200 339,451 +0.04(+5.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7800 124,065 +0.00(+0.00%)
Mar 21, 2022 0.7600 0.8000 0.7600 0.7800 364,165 +0.01(+1.30%)
Mar 18, 2022 0.7500 0.7700 0.7500 0.7700 315,105 +0.04(+5.48%)
Mar 17, 2022 0.7300 0.7300 0.7200 0.7300 104,368 +0.00(+0.00%)
Mar 16, 2022 0.7200 0.7300 0.7200 0.7300 28,602 +0.02(+2.82%)
Mar 15, 2022 0.7100 0.7200 0.7100 0.7100 40,912 -0.01(-1.39%)
Mar 14, 2022 0.7000 0.7200 0.7000 0.7200 21,581 +0.01(+1.41%)
Mar 11, 2022 0.7100 0.7200 0.7000 0.7100 44,333 -0.02(-2.74%)
Mar 10, 2022 0.7200 0.7300 0.7100 0.7300 28,609 -0.01(-1.35%)
Mar 09, 2022 0.7400 0.7400 0.7100 0.7400 73,771 +0.00(+0.00%)
Mar 08, 2022 0.7200 0.7400 0.7200 0.7400 196,431 +0.00(+0.00%)
Mar 07, 2022 0.7200 0.7500 0.7200 0.7400 178,458 +0.02(+2.78%)
Mar 04, 2022 0.7000 0.7200 0.6900 0.7200 101,914 +0.01(+1.41%)
Mar 03, 2022 0.7000 0.7300 0.7000 0.7100 241,761 +0.00(+0.00%)
Mar 02, 2022 0.6800 0.7100 0.6800 0.7100 594,249 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.