Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.270 +0.280 (+9.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.720 1.800 1.720 1.800 37,706 +0.01(+0.56%)
Apr 27, 2023 1.770 1.800 1.730 1.790 69,877 +0.05(+2.87%)
Apr 26, 2023 1.760 1.770 1.690 1.740 19,769 +0.05(+2.96%)
Apr 25, 2023 1.700 1.770 1.690 1.690 19,576 -0.02(-1.17%)
Apr 24, 2023 1.750 1.750 1.690 1.710 40,432 -0.04(-2.29%)
Apr 21, 2023 1.780 1.810 1.750 1.750 33,457 -0.06(-3.31%)
Apr 20, 2023 1.770 1.850 1.770 1.810 19,663 +0.02(+1.12%)
Apr 19, 2023 1.860 1.860 1.790 1.790 23,214 -0.06(-3.24%)
Apr 18, 2023 1.820 1.850 1.770 1.850 62,656 +0.03(+1.65%)
Apr 17, 2023 1.720 1.820 1.720 1.820 32,399 +0.06(+3.41%)
Apr 14, 2023 1.780 1.800 1.760 1.760 7,235 +0.00(+0.00%)
Apr 13, 2023 1.730 1.770 1.730 1.760 9,698 +0.04(+2.33%)
Apr 12, 2023 1.690 1.750 1.690 1.720 19,676 +0.03(+1.78%)
Apr 11, 2023 1.810 1.810 1.680 1.690 51,569 -0.11(-6.11%)
Apr 10, 2023 1.830 1.880 1.760 1.800 25,215 -0.01(-0.55%)
Apr 06, 2023 1.810 0 +0.09(+5.23%)
Apr 05, 2023 1.780 1.780 1.700 1.720 12,933 -0.03(-1.71%)
Apr 04, 2023 1.800 1.800 1.730 1.750 25,548 -0.05(-2.78%)
Apr 03, 2023 1.870 1.880 1.780 1.800 29,780 -0.03(-1.64%)
Mar 31, 2023 1.770 1.890 1.760 1.830 121,306 +0.11(+6.40%)
Mar 30, 2023 1.630 1.750 1.630 1.720 114,999 +0.14(+8.86%)
Mar 29, 2023 1.670 1.670 1.580 1.580 58,502 -0.05(-3.07%)
Mar 28, 2023 1.570 1.640 1.570 1.630 70,536 +0.08(+5.16%)
Mar 27, 2023 1.570 1.600 1.530 1.550 164,957 +0.02(+1.31%)
Mar 24, 2023 1.480 1.540 1.460 1.530 38,188 +0.01(+0.66%)
Mar 23, 2023 1.540 1.560 1.495 1.520 52,348 +0.02(+1.33%)
Mar 22, 2023 1.550 1.600 1.490 1.500 121,096 -0.11(-6.83%)
Mar 21, 2023 1.600 1.610 1.500 1.610 133,245 +0.03(+1.90%)
Mar 20, 2023 1.670 1.680 1.560 1.580 61,212 -0.05(-3.07%)
Mar 17, 2023 1.550 1.630 1.470 1.630 100,273 +0.10(+6.54%)
Mar 16, 2023 1.440 1.590 1.430 1.530 125,936 +0.09(+6.25%)
Mar 15, 2023 1.550 1.550 1.420 1.440 100,165 -0.07(-4.64%)
Mar 14, 2023 1.560 1.560 1.500 1.510 62,065 -0.01(-0.66%)
Mar 13, 2023 1.560 1.610 1.510 1.520 90,777 -0.02(-1.30%)
Mar 10, 2023 1.660 1.660 1.530 1.540 164,344 -0.12(-7.23%)
Mar 09, 2023 1.780 1.780 1.630 1.660 71,584 -0.06(-3.49%)
Mar 08, 2023 1.780 1.800 1.700 1.720 74,792 -0.06(-3.37%)
Mar 07, 2023 1.820 1.830 1.780 1.780 103,788 -0.04(-2.20%)
Mar 06, 2023 1.800 1.850 1.780 1.820 60,826 -0.03(-1.62%)
Mar 03, 2023 1.850 1.850 1.800 1.850 32,087 +0.02(+1.09%)
Mar 02, 2023 1.880 1.890 1.810 1.830 43,766 -0.05(-2.66%)
Mar 01, 2023 1.850 1.890 1.820 1.880 35,692 +0.01(+0.53%)
Feb 28, 2023 1.830 1.870 1.830 1.870 31,295 +0.01(+0.54%)
Feb 27, 2023 1.880 1.880 1.810 1.860 22,801 +0.00(+0.00%)
Feb 24, 2023 1.860 1.870 1.800 1.860 35,706 -0.01(-0.53%)
Feb 23, 2023 1.860 1.940 1.830 1.870 43,981 +0.01(+0.54%)
Feb 22, 2023 1.830 1.900 1.830 1.860 27,579 +0.02(+1.09%)
Feb 21, 2023 1.900 1.920 1.830 1.840 39,780 -0.07(-3.66%)
Feb 17, 2023 1.910 0 -0.01(-0.52%)
Feb 16, 2023 1.980 1.980 1.890 1.920 63,842 -0.04(-2.04%)
Feb 15, 2023 1.900 1.960 1.800 1.960 117,900 +0.10(+5.38%)
Feb 14, 2023 1.840 1.900 1.780 1.860 109,610 +0.00(+0.00%)
Feb 13, 2023 1.850 1.920 1.850 1.860 61,806 -0.03(-1.59%)
Feb 10, 2023 1.990 1.990 1.870 1.890 131,245 -0.08(-4.06%)
Feb 09, 2023 2.030 2.070 1.970 1.970 79,366 -0.09(-4.37%)
Feb 08, 2023 2.130 2.140 2.050 2.060 107,046 -0.07(-3.29%)
Feb 07, 2023 2.100 2.130 2.080 2.130 64,296 +0.00(+0.00%)
Feb 06, 2023 2.070 2.140 2.070 2.130 82,296 +0.00(+0.00%)
Feb 03, 2023 2.150 2.170 2.100 2.130 73,714 -0.02(-0.93%)
Feb 02, 2023 2.150 2.210 2.080 2.150 89,048 +0.08(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.