Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.920 5.920 5.800 5.820 5,675 -0.07(-1.19%)
Apr 28, 2022 6.210 6.210 5.840 5.890 17,318 -0.25(-4.07%)
Apr 27, 2022 6.450 6.450 6.120 6.140 46,832 -0.29(-4.51%)
Apr 26, 2022 5.880 6.510 5.880 6.430 66,835 +0.58(+9.91%)
Apr 25, 2022 5.900 5.940 5.770 5.850 28,135 -0.05(-0.85%)
Apr 22, 2022 6.000 6.050 5.850 5.900 36,619 -0.06(-1.01%)
Apr 21, 2022 6.320 6.450 5.960 5.960 27,107 -0.36(-5.70%)
Apr 20, 2022 6.160 6.320 6.120 6.320 52,675 +0.09(+1.44%)
Apr 19, 2022 5.550 6.300 5.530 6.230 128,295 +0.71(+12.86%)
Apr 18, 2022 5.590 5.650 5.500 5.520 23,810 -0.13(-2.30%)
Apr 14, 2022 5.650 0 +0.07(+1.25%)
Apr 13, 2022 5.910 5.910 5.580 5.580 10,773 -0.35(-5.90%)
Apr 12, 2022 5.730 5.930 5.730 5.930 16,854 +0.20(+3.49%)
Apr 11, 2022 5.640 5.730 5.590 5.730 22,964 +0.09(+1.60%)
Apr 08, 2022 5.660 5.690 5.590 5.640 9,630 -0.05(-0.88%)
Apr 07, 2022 5.500 5.690 5.440 5.690 17,937 +0.19(+3.45%)
Apr 06, 2022 5.570 5.570 5.400 5.500 18,101 -0.11(-1.96%)
Apr 05, 2022 5.640 5.650 5.540 5.610 27,177 -0.03(-0.53%)
Apr 04, 2022 5.380 5.720 5.350 5.640 45,932 +0.24(+4.44%)
Apr 01, 2022 5.540 5.540 5.380 5.400 17,335 -0.13(-2.35%)
Mar 31, 2022 5.460 5.560 5.460 5.530 9,708 -0.07(-1.25%)
Mar 30, 2022 5.580 5.600 5.540 5.600 5,200 +0.01(+0.18%)
Mar 29, 2022 5.530 5.700 5.520 5.590 38,567 +0.03(+0.54%)
Mar 28, 2022 5.370 5.600 5.300 5.560 17,200 +0.20(+3.73%)
Mar 25, 2022 5.550 5.560 5.280 5.360 21,679 -0.19(-3.42%)
Mar 24, 2022 5.660 5.820 5.520 5.550 30,148 -0.22(-3.81%)
Mar 23, 2022 5.730 5.770 5.580 5.770 21,910 +0.04(+0.70%)
Mar 22, 2022 5.560 5.850 5.550 5.730 38,592 +0.15(+2.69%)
Mar 21, 2022 5.620 5.650 5.380 5.580 92,174 -0.02(-0.36%)
Mar 18, 2022 5.770 5.780 5.600 5.600 16,145 -0.19(-3.28%)
Mar 17, 2022 5.780 5.930 5.770 5.790 4,032 -0.04(-0.69%)
Mar 16, 2022 5.770 5.980 5.700 5.830 26,490 +0.07(+1.22%)
Mar 15, 2022 5.880 5.880 5.660 5.760 19,680 -0.09(-1.54%)
Mar 14, 2022 5.970 5.970 5.790 5.850 22,987 -0.12(-2.01%)
Mar 11, 2022 5.650 6.110 5.650 5.970 46,971 +0.28(+4.92%)
Mar 10, 2022 5.550 5.770 5.550 5.690 30,681 +0.04(+0.71%)
Mar 09, 2022 5.380 5.710 5.370 5.650 48,565 +0.26(+4.82%)
Mar 08, 2022 5.150 5.430 5.150 5.390 56,076 +0.07(+1.32%)
Mar 07, 2022 5.450 5.450 5.140 5.320 88,056 -0.18(-3.27%)
Mar 04, 2022 5.570 5.580 5.390 5.500 82,618 -0.07(-1.26%)
Mar 03, 2022 5.710 5.750 5.520 5.570 35,680 -0.13(-2.28%)
Mar 02, 2022 5.630 5.840 5.600 5.700 59,292 +0.07(+1.24%)
Mar 01, 2022 5.550 5.780 5.550 5.630 121,439 -0.18(-3.10%)
Feb 28, 2022 6.150 6.150 5.800 5.810 45,554 -0.37(-5.99%)
Feb 25, 2022 6.150 6.250 6.150 6.180 10,480 +0.02(+0.32%)
Feb 24, 2022 6.000 6.260 6.000 6.160 78,210 +0.09(+1.48%)
Feb 23, 2022 6.190 6.490 6.070 6.070 45,974 -0.06(-0.98%)
Feb 22, 2022 6.540 6.540 6.000 6.130 170,937 -0.36(-5.55%)
Feb 18, 2022 6.490 0 -0.14(-2.11%)
Feb 17, 2022 6.750 6.790 6.620 6.630 41,766 -0.10(-1.49%)
Feb 16, 2022 6.750 6.890 6.550 6.730 110,763 -0.02(-0.30%)
Feb 15, 2022 6.880 7.030 6.750 6.750 33,236 -0.25(-3.57%)
Feb 14, 2022 6.860 7.000 6.750 7.000 43,646 +0.13(+1.89%)
Feb 11, 2022 6.980 6.990 6.860 6.870 23,550 -0.10(-1.43%)
Feb 10, 2022 7.110 7.120 6.940 6.970 36,632 -0.13(-1.83%)
Feb 09, 2022 7.150 7.220 7.010 7.100 19,609 -0.06(-0.84%)
Feb 08, 2022 7.320 7.390 7.140 7.160 21,352 -0.12(-1.65%)
Feb 07, 2022 7.000 7.320 7.000 7.280 46,175 +0.31(+4.45%)
Feb 04, 2022 6.870 7.400 6.870 6.970 176,044 +0.07(+1.01%)
Feb 03, 2022 6.730 6.980 6.900 45,505 +0.15(+2.22%)
Feb 02, 2022 6.770 6.830 6.710 6.750 18,794 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.