Indicators

(TSV: HMR )

0.8200 +0.0400 (+5.13%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0800	31	+0.00(+0.00%)
Nov 29, 2022	0.0900	0.0900	0.0800	0.0800	50,000	-0.01(-15.79%)
Nov 28, 2022	0.0950	0.0950	0.0950	0.0950	1,100	-0.01(-5.00%)
Nov 23, 2022				0.1000	0	+0.00(+0.00%)
Nov 22, 2022	0.1200	0.1200	0.1000	0.1000	55,000	-0.02(-20.00%)
Nov 21, 2022	0.1300	0.1300	0.1250	0.1250	15,000	-0.01(-3.85%)
Nov 18, 2022	0.1250	0.1300	0.1250	0.1300	19,500	+0.02(+18.18%)
Nov 17, 2022	0.0800	0.1100	0.0800	0.1100	262,875	+0.07(+175.00%)
Nov 04, 2022				0.0400	0	-0.01(-20.00%)
Nov 02, 2022				0.0500	0	+0.00(+0.00%)
Oct 24, 2022				0.0500	0	-0.01(-23.08%)
Oct 19, 2022				0.0650	0	-0.01(-7.14%)
Oct 14, 2022				0.0700	0	-0.04(-39.13%)
Oct 06, 2022				0.1150	0	+0.01(+15.00%)
Sep 15, 2022				0.1000	0	-0.03(-23.08%)
Sep 07, 2022				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.