Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.030 2.080 2.030 2.050 33,204 +0.11(+5.67%)
Apr 28, 2022 2.010 2.040 1.940 1.940 21,194 -0.05(-2.51%)
Apr 27, 2022 1.890 1.990 1.890 1.990 44,921 +0.07(+3.65%)
Apr 26, 2022 2.030 2.030 1.880 1.920 81,668 -0.08(-4.00%)
Apr 25, 2022 2.050 2.050 1.970 2.000 80,840 -0.10(-4.76%)
Apr 22, 2022 2.060 2.110 2.050 2.100 21,914 +0.00(+0.00%)
Apr 21, 2022 2.250 2.250 2.090 2.100 39,949 -0.14(-6.25%)
Apr 20, 2022 2.180 2.260 2.140 2.240 18,667 -0.06(-2.61%)
Apr 19, 2022 2.250 2.300 2.250 2.300 18,496 -0.01(-0.43%)
Apr 18, 2022 2.180 2.320 2.180 2.310 59,023 +0.13(+5.96%)
Apr 14, 2022 2.180 0 +0.04(+1.87%)
Apr 13, 2022 2.100 2.180 2.080 2.140 45,833 +0.01(+0.47%)
Apr 12, 2022 2.130 2.130 2.060 2.130 4,780 -0.01(-0.47%)
Apr 11, 2022 2.030 2.140 2.030 2.140 15,779 +0.05(+2.39%)
Apr 08, 2022 2.060 2.140 2.020 2.090 5,566 -0.01(-0.48%)
Apr 07, 2022 2.070 2.100 2.070 2.100 9,700 +0.00(+0.00%)
Apr 06, 2022 2.090 2.100 2.090 2.100 27,300 +0.04(+1.94%)
Apr 05, 2022 2.040 2.080 2.020 2.060 40,040 +0.03(+1.48%)
Apr 04, 2022 2.080 2.080 2.030 2.030 23,760 -0.07(-3.33%)
Apr 01, 2022 2.060 2.100 2.060 2.100 38,410 +0.10(+5.00%)
Mar 31, 2022 2.030 2.070 2.000 2.000 40,200 -0.02(-0.99%)
Mar 30, 2022 2.050 2.050 2.020 2.020 33,889 -0.04(-1.94%)
Mar 29, 2022 2.000 2.080 1.980 2.060 123,668 +0.05(+2.49%)
Mar 28, 2022 2.000 2.160 1.970 2.010 123,200 +0.03(+1.52%)
Mar 25, 2022 1.920 2.080 1.920 1.980 74,458 +0.06(+3.13%)
Mar 24, 2022 1.890 1.920 1.850 1.920 118,846 +0.05(+2.67%)
Mar 23, 2022 1.880 1.900 1.830 1.870 194,101 +0.00(+0.00%)
Mar 22, 2022 1.890 1.900 1.870 1.870 18,536 -0.02(-1.06%)
Mar 21, 2022 1.870 1.910 1.850 1.890 33,749 -0.03(-1.56%)
Mar 18, 2022 1.880 1.920 1.870 1.920 16,380 +0.00(+0.00%)
Mar 17, 2022 1.930 1.930 1.900 1.920 30,020 +0.02(+1.05%)
Mar 16, 2022 1.880 1.910 1.880 1.900 37,494 +0.02(+1.06%)
Mar 15, 2022 2.050 2.050 1.720 1.880 302,364 -0.20(-9.62%)
Mar 14, 2022 2.070 2.100 2.040 2.080 15,612 -0.01(-0.48%)
Mar 11, 2022 2.120 2.140 2.090 2.090 23,476 -0.08(-3.69%)
Mar 10, 2022 2.220 2.220 2.170 2.170 11,199 -0.03(-1.36%)
Mar 09, 2022 2.170 2.270 2.150 2.200 58,014 -0.11(-4.76%)
Mar 08, 2022 2.200 2.330 2.200 2.310 296,523 +0.16(+7.44%)
Mar 07, 2022 2.170 2.200 2.150 2.150 42,085 -0.02(-1.15%)
Mar 04, 2022 2.170 2.190 2.120 2.175 19,228 +0.06(+3.08%)
Mar 03, 2022 2.030 2.130 2.030 2.110 64,120 +0.11(+5.50%)
Mar 02, 2022 1.990 2.020 1.970 2.000 40,527 +0.01(+0.50%)
Mar 01, 2022 1.940 1.990 1.940 1.990 27,821 +0.09(+4.74%)
Feb 28, 2022 1.850 1.900 1.850 1.900 25,486 +0.06(+3.26%)
Feb 25, 2022 1.900 1.890 1.820 1.840 46,729 -0.05(-2.65%)
Feb 24, 2022 1.910 1.910 1.890 1.890 6,175 -0.02(-1.05%)
Feb 23, 2022 1.930 1.930 1.900 1.910 36,809 -0.02(-1.04%)
Feb 22, 2022 1.910 1.930 1.910 1.930 56,224 -0.02(-1.03%)
Feb 18, 2022 1.950 0 +0.00(+0.00%)
Feb 17, 2022 1.890 1.960 1.890 1.950 79,542 +0.05(+2.63%)
Feb 16, 2022 1.920 1.920 1.890 1.900 52,196 -0.01(-0.52%)
Feb 15, 2022 1.890 1.910 1.890 1.910 23,700 +0.02(+1.06%)
Feb 14, 2022 1.840 1.950 1.800 1.890 155,150 -0.03(-1.56%)
Feb 11, 2022 1.890 1.940 1.890 1.920 56,500 +0.02(+1.05%)
Feb 10, 2022 1.920 1.930 1.890 1.900 16,700 -0.05(-2.56%)
Feb 09, 2022 1.900 1.950 1.870 1.950 11,856 +0.04(+2.09%)
Feb 08, 2022 1.900 1.910 1.890 1.910 4,727 +0.01(+0.53%)
Feb 07, 2022 1.900 1.900 1.890 1.900 10,964 +0.01(+0.53%)
Feb 04, 2022 1.880 1.920 1.880 1.890 37,472 +0.00(+0.00%)
Feb 03, 2022 1.910 1.890 41,450 -0.10(-5.03%)
Feb 02, 2022 1.890 1.990 1.870 1.990 67,680 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.