Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0650 0.0700 56,408 +0.01(+7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 4,500 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0650 0.0650 432,100 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 5,550 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 87,905 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 80,700 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 59,466 -0.00(-6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 208,050 +0.01(+7.69%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0650 162,800 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0750 0.0650 0.0650 44,530 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0750 0.0750 0.0650 0.0650 196,200 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 118,100 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 138,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0700 187,500 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0700 64,350 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 89,570 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0650 0.0700 141,964 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0700 99,066 -0.00(-6.67%)
Mar 16, 2018 0.0700 0.0750 0.0700 0.0750 247,500 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0750 0.0700 0.0700 336,857 -0.00(-6.67%)
Mar 14, 2018 0.0750 0.0750 0.0700 0.0750 38,901 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 198,175 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0750 0.0700 0.0750 68,500 +0.00(+7.14%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0700 115,500 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 166,340 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0800 0.0700 0.0700 447,263 -0.01(-12.50%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 117,326 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 509,414 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 188,200 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0800 133,136 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0900 0.0800 0.0800 451,500 -0.01(-11.11%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 72,200 +0.00(+0.00%)
Feb 26, 2018 0.0950 0.0950 0.0850 0.0900 301,774 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 364,612 -0.01(-5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 22,150 -0.01(-5.00%)
Feb 21, 2018 0.0900 0.1000 0.0900 0.1000 140,516 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1050 0.0950 0.1000 430,600 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 15, 2018 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+5.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 262,500 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 84,750 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1050 0.0950 0.1000 235,100 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 95,825 -0.00(-4.76%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1050 189,100 +0.00(+5.00%)
Feb 07, 2018 0.1000 0.1050 0.1000 0.1000 102,280 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 79,425 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1050 0.0950 0.0950 469,218 -0.01(-5.00%)
Feb 02, 2018 0.1050 0.1050 0.0900 0.1000 942,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.