Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 259,400 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0500 453,231 -0.00(-9.09%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0550 257,767 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 06, 2020 0.0600 0.0600 0.0550 0.0550 312,000 -0.00(-8.33%)
Jan 03, 2020 0.0650 0.0650 0.0600 0.0600 511,000 -0.01(-7.69%)
Jan 02, 2020 0.0600 0.0650 0.0600 0.0650 148,800 +0.01(+18.18%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0600 355,000 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 296,770 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 19,942 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 99,885 -0.01(-10.00%)
Dec 11, 2019 0.0600 0.0600 0.0450 0.0500 135,000 -0.01(-16.67%)
Dec 10, 2019 0.0500 0.0750 0.0500 0.0600 526,999 +0.01(+33.33%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 14,198 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 69,143 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 4,114 -0.00(-9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 139,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.