Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0700 0.0700 76,212 -0.00(-6.67%)
Oct 30, 2023 0.0800 0.0850 0.0750 0.0750 321,129 -0.01(-6.25%)
Oct 27, 2023 0.0650 0.0800 0.0600 0.0800 433,661 +0.02(+26.98%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0630 116,076 -0.00(-3.08%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 113,250 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0650 235,585 -0.01(-7.14%)
Oct 23, 2023 0.0750 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Oct 20, 2023 0.0750 0.0800 0.0750 0.0800 224,171 +0.01(+6.67%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 13,700 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0800 0.0750 0.0750 139,101 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0750 0.0750 59,660 -0.01(-6.25%)
Oct 16, 2023 0.0750 0.0850 0.0750 0.0800 116,000 +0.01(+6.67%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0750 485,932 +0.00(+7.14%)
Oct 12, 2023 0.0750 0.0750 0.0700 0.0700 204,329 -0.00(-6.67%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0750 160,184 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0750 0.0750 17,500 -0.01(-6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0800 71,200 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0800 0.0800 202,338 -0.01(-5.88%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.