Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0900 0.0800 0.0900 186,000 +0.01(+20.00%)
Nov 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0750 0.0650 0.0750 66,942 +0.01(+25.00%)
Nov 26, 2018 0.0450 0.0600 0.0450 0.0600 136,000 +0.01(+33.33%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 3,182 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 571 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0500 93,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 22, 2018 0.0600 0.0600 0.0550 0.0550 20,800 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 10,284 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 3,256 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0500 0.0600 36,429 -0.01(-14.29%)
Oct 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0700 0.0600 0.0700 46,915 +0.05(+180.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 220,357 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 36,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.