Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 28, 2019	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Aug 27, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Aug 22, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 19, 2019	0.0600	0.0600	0.0600	0.0600	10,411	+0.01(+20.00%)
Aug 16, 2019	0.0500	0.0500	0.0500	0.0500	40,000	-0.01(-16.67%)
Aug 15, 2019		0.0600	0.0600	0.0600	685	+0.00(+0.00%)
Aug 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 12, 2019	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Aug 09, 2019	0.0550	0.0600	0.0550	0.0600	90,000	+0.00(+9.09%)
Aug 08, 2019	0.0550	0.0550	0.0550	0.0550	100,827	-0.00(-8.33%)
Aug 07, 2019	0.0600	0.0600	0.0600	0.0600	31,723	+0.00(+0.00%)
Aug 06, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.