Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0750	0.0800	0.0750	0.0800	59,000	+0.00(+0.00%)
Oct 30, 2017	0.0750	0.0800	0.0750	0.0800	13,714	+0.00(+0.00%)
Oct 27, 2017	0.0850	0.0850	0.0750	0.0800	192,979	-0.01(-5.88%)
Oct 26, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 25, 2017	0.0850	0.0850	0.0850	0.0850	18,500	+0.00(+0.00%)
Oct 23, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 20, 2017	0.0850	0.0900	0.0850	0.0900	77,000	+0.00(+0.00%)
Oct 19, 2017	0.0850	0.0950	0.0850	0.0900	137,200	-0.01(-5.26%)
Oct 18, 2017	0.0950	0.0950	0.0850	0.0950	118,000	+0.01(+11.76%)
Oct 17, 2017	0.1000	0.1000	0.0850	0.0850	195,457	-0.01(-10.53%)
Oct 16, 2017	0.0800	0.0950	0.0800	0.0950	257,129	+0.01(+11.76%)
Oct 13, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Oct 12, 2017	0.0900	0.0950	0.0750	0.0800	216,750	-0.01(-11.11%)
Oct 11, 2017	0.0900	0.0950	0.0800	0.0900	136,221	+0.01(+12.50%)
Oct 10, 2017	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-11.11%)
Oct 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2017	0.0950	0.0950	0.0900	0.0900	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.