Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1050 0.1050 0.1000 0.1050 168,500 +0.00(+0.00%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 38,357 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1050 0.1050 0.1050 2,142 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1050 94,500 +0.00(+0.00%)
Apr 24, 2017 0.1050 0.1050 0.1050 0.1050 14,286 -0.01(-8.70%)
Apr 21, 2017 0.1100 0.1150 0.1050 0.1150 189,000 +0.01(+9.52%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1050 66,000 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1050 0.1000 0.1050 109,500 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1100 0.1000 0.1050 691,883 +0.01(+10.53%)
Apr 17, 2017 0.1000 0.1000 0.0950 0.0950 69,000 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 630 -0.01(-5.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 30,114 +0.01(+5.26%)
Apr 10, 2017 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Apr 06, 2017 0.0900 0.0900 0.0900 0.0900 110,000 -0.01(-5.26%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1000 0.0900 0.0950 10,436 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.