Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1550 0.1500 0.1500 320,371 +0.01(+3.45%)
Sep 29, 2022 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Sep 28, 2022 0.1350 0.1550 0.1350 0.1500 347,445 +0.01(+7.14%)
Sep 27, 2022 0.1400 0.1400 0.1350 0.1400 41,600 +0.01(+7.69%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 233,444 -0.01(-7.14%)
Sep 23, 2022 0.1450 0.1450 0.1250 0.1400 288,937 -0.00(-3.45%)
Sep 22, 2022 0.1500 0.1500 0.1450 0.1450 124,669 -0.01(-3.33%)
Sep 21, 2022 0.1400 0.1500 0.1400 0.1500 689,991 +0.01(+7.14%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 169,000 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1450 95,000 -0.02(-9.38%)
Sep 16, 2022 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+3.23%)
Sep 15, 2022 0.1550 0.1600 0.1450 0.1550 230,300 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1600 0.1550 0.1550 71,466 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1700 0.1500 0.1550 491,265 -0.01(-6.06%)
Sep 12, 2022 0.1600 0.1700 0.1600 0.1650 556,347 +0.01(+6.45%)
Sep 09, 2022 0.1500 0.1550 0.1500 0.1550 236,864 +0.01(+6.90%)
Sep 08, 2022 0.1500 0.1500 0.1450 0.1450 62,000 -0.01(-3.33%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1500 101,785 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1550 0.1400 0.1400 229,970 -0.01(-6.67%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.