Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.1950 0.1800 0.1900 30,551 +0.00(+0.00%)
May 30, 2022 0.1850 0.1900 0.1850 0.1900 14,918 +0.00(+0.00%)
May 27, 2022 0.1950 0.2000 0.1900 0.1900 47,600 -0.01(-2.56%)
May 26, 2022 0.2000 0.2000 0.1900 0.1950 33,517 +0.00(+0.00%)
May 25, 2022 0.2000 0.2000 0.1850 0.1950 316,597 +0.00(+0.00%)
May 24, 2022 0.1950 0.2000 0.1900 0.1950 192,928 +0.01(+2.63%)
May 20, 2022 0.1900 0 -0.01(-5.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.2000 114,731 +0.02(+11.11%)
May 18, 2022 0.1950 0.2000 0.1650 0.1800 222,692 -0.02(-10.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 139,622 +0.01(+2.56%)
May 16, 2022 0.2050 0.2200 0.1950 0.1950 266,886 -0.01(-4.88%)
May 13, 2022 0.2100 0.2100 0.1900 0.2050 285,977 -0.03(-10.87%)
May 12, 2022 0.1700 0.2300 0.1450 0.2300 401,828 +0.06(+35.29%)
May 11, 2022 0.1750 0.1900 0.1500 0.1700 280,089 -0.02(-10.53%)
May 10, 2022 0.1750 0.1900 0.1450 0.1900 573,397 +0.01(+5.56%)
May 09, 2022 0.1800 0.2100 0.1700 0.1800 352,043 -0.02(-7.69%)
May 06, 2022 0.2000 0.2000 0.1950 0.1950 60,250 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1950 0.1950 67,873 -0.01(-7.14%)
May 04, 2022 0.2200 0.2200 0.2000 0.2100 92,217 -0.02(-6.67%)
May 03, 2022 0.2200 0.2400 0.2150 0.2250 185,206 +0.02(+12.50%)
May 02, 2022 0.2250 0.2250 0.1950 0.2000 250,889 -0.02(-11.11%)
Apr 29, 2022 0.2400 0.2400 0.2100 0.2250 352,340 -0.01(-6.25%)
Apr 28, 2022 0.2350 0.2400 0.2200 0.2400 458,035 +0.01(+2.13%)
Apr 27, 2022 0.2150 0.2450 0.2150 0.2350 366,035 +0.02(+9.30%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2150 132,942 -0.01(-2.27%)
Apr 25, 2022 0.2200 0.2200 0.2000 0.2200 200,076 +0.00(+0.00%)
Apr 22, 2022 0.2300 0.2450 0.2200 0.2200 563,071 -0.02(-8.33%)
Apr 21, 2022 0.2250 0.2400 0.2200 0.2400 85,757 +0.00(+0.00%)
Apr 20, 2022 0.2350 0.2400 0.2350 0.2400 162,709 +0.01(+2.13%)
Apr 19, 2022 0.2400 0.2400 0.2250 0.2350 120,577 -0.01(-2.08%)
Apr 18, 2022 0.2350 0.2500 0.2350 0.2400 233,104 +0.01(+4.35%)
Apr 14, 2022 0.2300 0 +0.01(+2.22%)
Apr 13, 2022 0.2150 0.2250 0.2100 0.2250 323,500 +0.01(+4.65%)
Apr 12, 2022 0.2100 0.2200 0.2100 0.2150 34,252 +0.01(+4.88%)
Apr 11, 2022 0.2050 0.2050 0.1950 0.2050 69,012 +0.00(+0.00%)
Apr 08, 2022 0.2050 0.2100 0.2000 0.2050 51,800 +0.00(+2.50%)
Apr 07, 2022 0.1950 0.2000 0.1900 0.2000 117,400 +0.01(+5.26%)
Apr 06, 2022 0.2100 0.2200 0.1900 0.1900 273,411 -0.02(-11.63%)
Apr 05, 2022 0.2200 0.2200 0.2100 0.2150 82,746 -0.01(-2.27%)
Apr 04, 2022 0.2050 0.2200 0.2050 0.2200 103,743 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2200 0.1900 0.2200 293,796 +0.00(+0.00%)
Mar 31, 2022 0.2150 0.2200 0.2050 0.2200 252,721 +0.01(+2.33%)
Mar 30, 2022 0.2000 0.2150 0.2000 0.2150 122,581 +0.01(+7.50%)
Mar 29, 2022 0.1750 0.2100 0.1200 0.2000 622,887 +0.02(+11.11%)
Mar 28, 2022 0.1900 0.1900 0.1800 0.1800 38,777 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 93,391 -0.01(-2.70%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1850 111,180 -0.01(-5.13%)
Mar 23, 2022 0.1900 0.1950 0.1800 0.1950 138,642 +0.01(+5.41%)
Mar 22, 2022 0.1900 0.1900 0.1800 0.1850 54,655 -0.01(-2.63%)
Mar 21, 2022 0.1900 0.1900 0.1850 0.1900 51,625 +0.01(+5.56%)
Mar 18, 2022 0.1900 0.1900 0.1750 0.1800 86,761 -0.01(-5.26%)
Mar 17, 2022 0.1950 0.1950 0.1850 0.1900 216,553 +0.01(+5.56%)
Mar 16, 2022 0.1850 0.1850 0.1800 0.1800 131,662 +0.00(+0.00%)
Mar 15, 2022 0.1850 0.1900 0.1750 0.1800 139,418 -0.01(-5.26%)
Mar 14, 2022 0.1800 0.1900 0.1750 0.1900 654,080 +0.02(+8.57%)
Mar 11, 2022 0.1800 0.1850 0.1750 0.1750 356,425 -0.02(-7.89%)
Mar 10, 2022 0.1800 0.1900 0.1700 0.1900 523,453 +0.02(+11.76%)
Mar 09, 2022 0.1500 0.1850 0.1500 0.1700 710,305 +0.02(+13.33%)
Mar 08, 2022 0.1500 0.1650 0.1450 0.1500 344,112 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1500 242,085 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 146,544 +0.01(+3.45%)
Mar 03, 2022 0.1450 0.1450 0.1450 0.1450 81,660 +0.01(+7.41%)
Mar 02, 2022 0.1450 0.1500 0.1350 0.1350 266,556 -0.02(-12.90%)
Mar 01, 2022 0.1550 0.1550 0.1450 0.1550 228,781 +0.01(+3.33%)
Feb 28, 2022 0.1500 0.1500 0.1450 0.1500 58,000 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1500 0.1500 0.1500 17,250 -0.01(-3.23%)
Feb 24, 2022 0.1500 0.1600 0.1400 0.1550 85,546 -0.01(-3.13%)
Feb 23, 2022 0.1350 0.1600 0.1350 0.1600 745,000 +0.02(+14.29%)
Feb 22, 2022 0.1500 0.1500 0.1350 0.1400 177,844 -0.01(-6.67%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1450 0.1500 0.1450 0.1450 350,598 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1450 108,234 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1500 0.1400 0.1450 90,500 -0.01(-3.33%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 602,360 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1500 0.1400 0.1500 195,870 +0.01(+7.14%)
Feb 10, 2022 0.1500 0.1500 0.1400 0.1400 124,003 -0.00(-3.45%)
Feb 09, 2022 0.1500 0.1500 0.1450 0.1450 186,872 -0.01(-3.33%)
Feb 08, 2022 0.1400 0.1500 0.1400 0.1500 99,500 +0.01(+3.45%)
Feb 07, 2022 0.1350 0.1500 0.1300 0.1450 200,947 +0.01(+7.41%)
Feb 04, 2022 0.1400 0.1450 0.1300 0.1350 35,526 -0.01(-6.90%)
Feb 03, 2022 0.1300 0.1450 0.1450 115,652 +0.01(+7.41%)
Feb 02, 2022 0.1350 0.1450 0.1350 0.1350 69,071 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1500 0.1350 0.1350 125,787 -0.01(-3.57%)
Jan 31, 2022 0.1350 0.1550 0.1350 0.1400 107,261 +0.01(+7.69%)
Jan 28, 2022 0.1450 0.1450 0.1300 0.1300 212,602 -0.01(-10.34%)
Jan 27, 2022 0.1600 0.1600 0.1400 0.1450 279,461 -0.02(-9.38%)
Jan 26, 2022 0.1750 0.1750 0.1600 0.1600 163,030 -0.01(-8.57%)
Jan 25, 2022 0.1500 0.1750 0.1500 0.1750 46,796 +0.03(+25.00%)
Jan 24, 2022 0.1600 0.1600 0.1300 0.1400 321,333 -0.01(-6.67%)
Jan 21, 2022 0.1700 0.1700 0.1500 0.1500 211,673 -0.02(-11.76%)
Jan 20, 2022 0.1850 0.1850 0.1700 0.1700 198,987 -0.00(-2.86%)
Jan 19, 2022 0.1700 0.1850 0.1600 0.1750 315,099 +0.02(+16.67%)
Jan 18, 2022 0.1550 0.1600 0.1500 0.1500 172,136 +0.00(+0.00%)
Jan 17, 2022 0.1700 0.1700 0.1450 0.1500 224,266 -0.01(-6.25%)
Jan 14, 2022 0.1600 0.1650 0.1600 0.1600 45,647 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1500 0.1600 152,733 -0.01(-8.57%)
Jan 12, 2022 0.1450 0.1800 0.1450 0.1750 311,923 +0.01(+9.37%)
Jan 11, 2022 0.1350 0.1600 0.1350 0.1600 339,646 +0.02(+18.52%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1350 184,427 +0.00(+0.00%)
Jan 07, 2022 0.1450 0.1450 0.1300 0.1350 11,563 +0.01(+3.85%)
Jan 06, 2022 0.1300 0.1400 0.1300 0.1300 323,787 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1500 0.1300 0.1300 342,747 -0.01(-7.14%)
Jan 04, 2022 0.1400 0.1500 0.1400 0.1400 32,124 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1200 0.1300 0.1200 0.1300 99,373 +0.01(+4.00%)
Dec 29, 2021 0.1300 0.1400 0.1250 0.1250 935,523 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 45,794 +0.01(+8.33%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 110,221 -0.01(-7.69%)
Dec 21, 2021 0.1250 0.1300 0.1200 0.1300 136,437 +0.01(+4.00%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1250 32,628 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1200 0.1250 138,580 +0.01(+4.17%)
Dec 15, 2021 0.1150 0.1200 0.1100 0.1200 165,482 +0.00(+4.35%)
Dec 14, 2021 0.1100 0.1200 0.1100 0.1150 196,417 -0.00(-4.17%)
Dec 13, 2021 0.1350 0.1350 0.1200 0.1200 287,643 -0.02(-11.11%)
Dec 10, 2021 0.1300 0.1350 0.1250 0.1350 205,224 +0.01(+8.00%)
Dec 09, 2021 0.1500 0.1500 0.1200 0.1250 930,072 -0.01(-3.85%)
Dec 08, 2021 0.0900 0.1500 0.0850 0.1300 6,513,131 +0.04(+52.94%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0850 126,724 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 128,150 -0.00(-5.56%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 84,700 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0850 0.0900 356,625 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.0900 0.0900 236,750 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.1050 0.0950 0.0950 150,725 -0.01(-9.52%)
Nov 29, 2021 0.1200 0.1200 0.1050 0.1050 94,899 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1100 0.0950 0.1050 358,369 -0.01(-8.70%)
Nov 25, 2021 0.1100 0.1150 0.1050 0.1150 119,500 +0.01(+4.55%)
Nov 24, 2021 0.1050 0.1200 0.1000 0.1100 525,742 +0.01(+10.00%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1000 149,850 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 201,786 -0.01(-9.09%)
Nov 19, 2021 0.1050 0.1100 0.1000 0.1100 68,000 +0.01(+4.76%)
Nov 18, 2021 0.1050 0.1100 0.1000 0.1050 44,704 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1050 0.1050 269,143 -0.01(-12.50%)
Nov 16, 2021 0.1150 0.1200 0.1150 0.1200 358,500 +0.00(+4.35%)
Nov 15, 2021 0.1050 0.1150 0.1050 0.1150 167,330 +0.01(+9.52%)
Nov 12, 2021 0.1100 0.1150 0.1050 0.1050 168,498 -0.01(-4.55%)
Nov 11, 2021 0.1000 0.1100 0.0950 0.1100 176,713 +0.01(+15.79%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0950 110,550 +0.01(+5.56%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0900 86,354 -0.01(-5.26%)
Nov 05, 2021 0.0950 0.1000 0.0900 0.0950 463,400 -0.01(-9.52%)
Nov 04, 2021 0.1000 0.1050 0.0950 0.1050 26,914 +0.01(+16.67%)
Nov 03, 2021 0.1050 0.1050 0.0900 0.0900 171,165 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 28,400 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 15,050 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1000 0.1000 221,826 -0.00(-4.76%)
Oct 27, 2021 0.1100 0.1100 0.1000 0.1050 260,000 -0.01(-8.70%)
Oct 26, 2021 0.1100 0.1150 0.1150 170,722 -0.00(-4.17%)
Oct 25, 2021 0.1250 0.1250 0.1200 0.1200 162,464 -0.01(-4.00%)
Oct 22, 2021 0.1150 0.1350 0.1100 0.1250 1,173,415 +0.01(+13.64%)
Oct 21, 2021 0.1000 0.1200 0.1000 0.1100 159,380 +0.01(+10.00%)
Oct 20, 2021 0.1000 0.1000 0.0950 0.1000 135,207 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.1000 0.0900 0.0950 172,073 -0.01(-5.00%)
Oct 18, 2021 0.0950 0.1000 0.0900 0.1000 260,600 +0.01(+11.11%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0900 307,589 -0.01(-10.00%)
Oct 14, 2021 0.1150 0.1200 0.1000 0.1000 391,908 -0.00(-4.76%)
Oct 13, 2021 0.1000 0.1150 0.1000 0.1050 223,500 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1050 0.0900 0.1050 47,500 +0.01(+10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 64,342 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0800 0.0900 89,194 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 178,187 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0800 0.0850 392,891 -0.01(-15.00%)
Sep 27, 2021 0.0900 0.1000 0.0900 0.1000 51,100 +0.01(+11.11%)
Sep 24, 2021 0.0850 0.0900 0.0850 0.0900 122,753 +0.00(+5.88%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 73,608 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 117,157 -0.01(-5.26%)
Sep 21, 2021 0.0850 0.0950 0.0850 0.0950 113,500 +0.01(+18.75%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0800 162,637 -0.01(-5.88%)
Sep 17, 2021 0.0850 0.0850 0.0800 0.0850 149,808 -0.00(-5.56%)
Sep 16, 2021 0.0950 0.1000 0.0900 0.0900 170,068 -0.01(-10.00%)
Sep 15, 2021 0.0900 0.1000 0.0900 0.1000 116,480 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.1000 0.0850 0.1000 217,495 +0.01(+11.11%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 124,814 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0950 0.0850 0.0850 198,464 -0.01(-10.53%)
Sep 09, 2021 0.1100 0.1100 0.0950 0.0950 172,317 -0.01(-9.52%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1050 29,228 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1050 0.1050 90,881 -0.01(-12.50%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 02, 2021 0.1100 0.1150 0.1100 0.1150 31,250 -0.00(-4.17%)
Sep 01, 2021 0.1150 0.1200 0.1100 0.1200 129,421 +0.00(+4.35%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1150 27,532 -0.00(-4.17%)
Aug 30, 2021 0.1100 0.1200 0.1100 0.1200 55,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1200 0.1000 0.1200 241,500 +0.02(+20.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 14,680 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.0900 0.1000 134,020 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.1050 0.0750 0.1000 915,331 +0.02(+25.00%)
Aug 20, 2021 0.0800 0.0850 0.0800 0.0800 12,712 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0900 0.0750 0.0800 470,801 -0.01(-5.88%)
Aug 18, 2021 0.0950 0.0950 0.0850 0.0850 287,086 -0.01(-10.53%)
Aug 17, 2021 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 49,900 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 61,615 +0.00(+0.00%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 124,200 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 157,500 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 411,158 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.0900 0.1050 423,375 +0.00(+5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1100 0.0950 0.1000 201,557 -0.00(-4.76%)
Aug 03, 2021 0.1050 0.1050 0.1000 0.1050 99,464 -0.01(-4.55%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1100 0.0950 0.1100 229,656 +0.02(+22.22%)
Jul 28, 2021 0.0900 0.0950 0.0900 0.0900 70,593 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 391,939 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.1000 0.0900 0.0900 210,731 -0.01(-10.00%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.1000 327,109 -0.00(-4.76%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1050 185,036 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1100 0.1000 0.1050 190,500 +0.00(+5.00%)
Jul 20, 2021 0.0950 0.1000 0.0950 0.1000 192,000 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1100 0.1000 0.1000 383,930 -0.00(-4.76%)
Jul 16, 2021 0.1200 0.1200 0.1000 0.1050 503,087 -0.03(-19.23%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1300 85,562 +0.01(+8.33%)
Jul 14, 2021 0.1250 0.1300 0.1200 0.1200 200,542 -0.01(-4.00%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1250 113,400 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 112,829 +0.00(+0.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 72,275 -0.01(-3.85%)
Jul 08, 2021 0.1250 0.1300 0.1250 0.1300 185,107 +0.01(+4.00%)
Jul 07, 2021 0.1400 0.1400 0.1150 0.1250 1,858,379 -0.02(-10.71%)
Jul 06, 2021 0.1450 0.1450 0.1350 0.1400 222,652 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 119,500 +0.01(+3.70%)
Jul 02, 2021 0.1300 0.1350 0.1250 0.1350 171,345 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1400 0.1400 0.1300 0.1350 169,654 -0.01(-3.57%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 124,499 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1300 0.1400 520,617 +0.01(+3.70%)
Jun 24, 2021 0.1300 0.1400 0.1250 0.1350 111,593 +0.01(+8.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 178,163 +0.01(+4.17%)
Jun 22, 2021 0.1250 0.1250 0.1150 0.1200 289,255 -0.01(-4.00%)
Jun 21, 2021 0.1200 0.1250 0.1200 0.1250 709,221 +0.01(+4.17%)
Jun 18, 2021 0.1250 0.1250 0.1200 0.1200 135,206 -0.01(-4.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 402,000 -0.01(-3.85%)
Jun 16, 2021 0.1400 0.1400 0.1300 0.1300 400,683 -0.01(-3.70%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 386,716 +0.00(+0.00%)
Jun 14, 2021 0.1450 0.1450 0.1350 0.1350 677,576 -0.01(-3.57%)
Jun 11, 2021 0.1600 0.1600 0.1400 0.1400 388,404 -0.01(-9.68%)
Jun 10, 2021 0.1400 0.1550 0.1350 0.1550 821,926 +0.01(+6.90%)
Jun 09, 2021 0.1400 0.1450 0.1400 0.1450 174,567 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1450 345,500 +0.00(+3.57%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 160,634 -0.01(-6.67%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1500 255,131 +0.01(+3.45%)
Jun 03, 2021 14.50 0.1500 0.1430 0.1450 21,868,200 -0.01(-3.33%)
Jun 02, 2021 0.1500 0.1500 0.1450 0.1500 375,105 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.