Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1200 0.1300 0.1200 0.1300 99,373 +0.01(+4.00%)
Dec 29, 2021 0.1300 0.1400 0.1250 0.1250 935,523 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 45,794 +0.01(+8.33%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 110,221 -0.01(-7.69%)
Dec 21, 2021 0.1250 0.1300 0.1200 0.1300 136,437 +0.01(+4.00%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1250 32,628 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1200 0.1250 138,580 +0.01(+4.17%)
Dec 15, 2021 0.1150 0.1200 0.1100 0.1200 165,482 +0.00(+4.35%)
Dec 14, 2021 0.1100 0.1200 0.1100 0.1150 196,417 -0.00(-4.17%)
Dec 13, 2021 0.1350 0.1350 0.1200 0.1200 287,643 -0.02(-11.11%)
Dec 10, 2021 0.1300 0.1350 0.1250 0.1350 205,224 +0.01(+8.00%)
Dec 09, 2021 0.1500 0.1500 0.1200 0.1250 930,072 -0.01(-3.85%)
Dec 08, 2021 0.0900 0.1500 0.0850 0.1300 6,513,131 +0.04(+52.94%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0850 126,724 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 128,150 -0.00(-5.56%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 84,700 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0850 0.0900 356,625 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.0900 0.0900 236,750 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.1050 0.0950 0.0950 150,725 -0.01(-9.52%)
Nov 29, 2021 0.1200 0.1200 0.1050 0.1050 94,899 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1100 0.0950 0.1050 358,369 -0.01(-8.70%)
Nov 25, 2021 0.1100 0.1150 0.1050 0.1150 119,500 +0.01(+4.55%)
Nov 24, 2021 0.1050 0.1200 0.1000 0.1100 525,742 +0.01(+10.00%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1000 149,850 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 201,786 -0.01(-9.09%)
Nov 19, 2021 0.1050 0.1100 0.1000 0.1100 68,000 +0.01(+4.76%)
Nov 18, 2021 0.1050 0.1100 0.1000 0.1050 44,704 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1050 0.1050 269,143 -0.01(-12.50%)
Nov 16, 2021 0.1150 0.1200 0.1150 0.1200 358,500 +0.00(+4.35%)
Nov 15, 2021 0.1050 0.1150 0.1050 0.1150 167,330 +0.01(+9.52%)
Nov 12, 2021 0.1100 0.1150 0.1050 0.1050 168,498 -0.01(-4.55%)
Nov 11, 2021 0.1000 0.1100 0.0950 0.1100 176,713 +0.01(+15.79%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0950 110,550 +0.01(+5.56%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0900 86,354 -0.01(-5.26%)
Nov 05, 2021 0.0950 0.1000 0.0900 0.0950 463,400 -0.01(-9.52%)
Nov 04, 2021 0.1000 0.1050 0.0950 0.1050 26,914 +0.01(+16.67%)
Nov 03, 2021 0.1050 0.1050 0.0900 0.0900 171,165 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 28,400 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 15,050 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1000 0.1000 221,826 -0.00(-4.76%)
Oct 27, 2021 0.1100 0.1100 0.1000 0.1050 260,000 -0.01(-8.70%)
Oct 26, 2021 0.1100 0.1150 0.1150 170,722 -0.00(-4.17%)
Oct 25, 2021 0.1250 0.1250 0.1200 0.1200 162,464 -0.01(-4.00%)
Oct 22, 2021 0.1150 0.1350 0.1100 0.1250 1,173,415 +0.01(+13.64%)
Oct 21, 2021 0.1000 0.1200 0.1000 0.1100 159,380 +0.01(+10.00%)
Oct 20, 2021 0.1000 0.1000 0.0950 0.1000 135,207 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.1000 0.0900 0.0950 172,073 -0.01(-5.00%)
Oct 18, 2021 0.0950 0.1000 0.0900 0.1000 260,600 +0.01(+11.11%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0900 307,589 -0.01(-10.00%)
Oct 14, 2021 0.1150 0.1200 0.1000 0.1000 391,908 -0.00(-4.76%)
Oct 13, 2021 0.1000 0.1150 0.1000 0.1050 223,500 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1050 0.0900 0.1050 47,500 +0.01(+10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 64,342 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0800 0.0900 89,194 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 178,187 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0800 0.0850 392,891 -0.01(-15.00%)
Sep 27, 2021 0.0900 0.1000 0.0900 0.1000 51,100 +0.01(+11.11%)
Sep 24, 2021 0.0850 0.0900 0.0850 0.0900 122,753 +0.00(+5.88%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0850 73,608 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 117,157 -0.01(-5.26%)
Sep 21, 2021 0.0850 0.0950 0.0850 0.0950 113,500 +0.01(+18.75%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0800 162,637 -0.01(-5.88%)
Sep 17, 2021 0.0850 0.0850 0.0800 0.0850 149,808 -0.00(-5.56%)
Sep 16, 2021 0.0950 0.1000 0.0900 0.0900 170,068 -0.01(-10.00%)
Sep 15, 2021 0.0900 0.1000 0.0900 0.1000 116,480 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.1000 0.0850 0.1000 217,495 +0.01(+11.11%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 124,814 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0950 0.0850 0.0850 198,464 -0.01(-10.53%)
Sep 09, 2021 0.1100 0.1100 0.0950 0.0950 172,317 -0.01(-9.52%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1050 29,228 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1050 0.1050 90,881 -0.01(-12.50%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 02, 2021 0.1100 0.1150 0.1100 0.1150 31,250 -0.00(-4.17%)
Sep 01, 2021 0.1150 0.1200 0.1100 0.1200 129,421 +0.00(+4.35%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1150 27,532 -0.00(-4.17%)
Aug 30, 2021 0.1100 0.1200 0.1100 0.1200 55,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1200 0.1000 0.1200 241,500 +0.02(+20.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 14,680 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.0900 0.1000 134,020 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.1050 0.0750 0.1000 915,331 +0.02(+25.00%)
Aug 20, 2021 0.0800 0.0850 0.0800 0.0800 12,712 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0900 0.0750 0.0800 470,801 -0.01(-5.88%)
Aug 18, 2021 0.0950 0.0950 0.0850 0.0850 287,086 -0.01(-10.53%)
Aug 17, 2021 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 49,900 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 61,615 +0.00(+0.00%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 124,200 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 157,500 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 411,158 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.0900 0.1050 423,375 +0.00(+5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1100 0.0950 0.1000 201,557 -0.00(-4.76%)
Aug 03, 2021 0.1050 0.1050 0.1000 0.1050 99,464 -0.01(-4.55%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1100 0.0950 0.1100 229,656 +0.02(+22.22%)
Jul 28, 2021 0.0900 0.0950 0.0900 0.0900 70,593 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 391,939 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.1000 0.0900 0.0900 210,731 -0.01(-10.00%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.1000 327,109 -0.00(-4.76%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1050 185,036 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1100 0.1000 0.1050 190,500 +0.00(+5.00%)
Jul 20, 2021 0.0950 0.1000 0.0950 0.1000 192,000 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1100 0.1000 0.1000 383,930 -0.00(-4.76%)
Jul 16, 2021 0.1200 0.1200 0.1000 0.1050 503,087 -0.03(-19.23%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1300 85,562 +0.01(+8.33%)
Jul 14, 2021 0.1250 0.1300 0.1200 0.1200 200,542 -0.01(-4.00%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1250 113,400 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 112,829 +0.00(+0.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 72,275 -0.01(-3.85%)
Jul 08, 2021 0.1250 0.1300 0.1250 0.1300 185,107 +0.01(+4.00%)
Jul 07, 2021 0.1400 0.1400 0.1150 0.1250 1,858,379 -0.02(-10.71%)
Jul 06, 2021 0.1450 0.1450 0.1350 0.1400 222,652 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 119,500 +0.01(+3.70%)
Jul 02, 2021 0.1300 0.1350 0.1250 0.1350 171,345 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1400 0.1400 0.1300 0.1350 169,654 -0.01(-3.57%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 124,499 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1300 0.1400 520,617 +0.01(+3.70%)
Jun 24, 2021 0.1300 0.1400 0.1250 0.1350 111,593 +0.01(+8.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 178,163 +0.01(+4.17%)
Jun 22, 2021 0.1250 0.1250 0.1150 0.1200 289,255 -0.01(-4.00%)
Jun 21, 2021 0.1200 0.1250 0.1200 0.1250 709,221 +0.01(+4.17%)
Jun 18, 2021 0.1250 0.1250 0.1200 0.1200 135,206 -0.01(-4.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 402,000 -0.01(-3.85%)
Jun 16, 2021 0.1400 0.1400 0.1300 0.1300 400,683 -0.01(-3.70%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 386,716 +0.00(+0.00%)
Jun 14, 2021 0.1450 0.1450 0.1350 0.1350 677,576 -0.01(-3.57%)
Jun 11, 2021 0.1600 0.1600 0.1400 0.1400 388,404 -0.01(-9.68%)
Jun 10, 2021 0.1400 0.1550 0.1350 0.1550 821,926 +0.01(+6.90%)
Jun 09, 2021 0.1400 0.1450 0.1400 0.1450 174,567 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1450 345,500 +0.00(+3.57%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 160,634 -0.01(-6.67%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1500 255,131 +0.01(+3.45%)
Jun 03, 2021 14.50 0.1500 0.1430 0.1450 21,868,200 -0.01(-3.33%)
Jun 02, 2021 0.1500 0.1500 0.1450 0.1500 375,105 +0.01(+3.45%)
Jun 01, 2021 0.1550 0.1550 0.1450 0.1450 315,626 -0.01(-3.33%)
May 31, 2021 0.1550 0.1550 0.1500 0.1500 37,700 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1500 0.1500 174,588 -0.01(-3.23%)
May 27, 2021 0.1550 0.1600 0.1530 0.1550 491,484 -0.01(-3.13%)
May 26, 2021 0.1700 0.1750 0.1550 0.1600 860,702 -0.01(-8.57%)
May 25, 2021 0.1450 0.1750 0.1450 0.1750 3,663,182 +0.03(+25.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1500 0.1500 0.1350 0.1400 887,547 -0.02(-12.50%)
May 19, 2021 0.1650 0.1650 0.1450 0.1600 993,896 -0.01(-3.03%)
May 18, 2021 0.1400 0.1650 0.1250 0.1650 3,015,672 +0.03(+22.22%)
May 17, 2021 0.1300 0.1350 0.1250 0.1350 400,358 +0.01(+3.85%)
May 14, 2021 0.1300 0.1300 0.1250 0.1300 450,472 -0.01(-3.70%)
May 13, 2021 0.1350 0.1400 0.1300 0.1350 234,181 +0.01(+3.85%)
May 12, 2021 0.1400 0.1450 0.1300 0.1300 137,334 -0.01(-7.14%)
May 11, 2021 0.1400 0.1450 0.1400 0.1400 208,833 +0.00(+0.00%)
May 10, 2021 0.1400 0.1550 0.1350 0.1400 861,056 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 295,200 +0.01(+3.70%)
May 06, 2021 0.1350 0.1400 0.1350 0.1350 248,137 +0.01(+8.00%)
May 05, 2021 0.1300 0.1350 0.1250 0.1250 216,259 -0.01(-3.85%)
May 04, 2021 0.1500 0.1500 0.1250 0.1300 503,067 -0.01(-10.34%)
May 03, 2021 0.1550 0.1550 0.1450 0.1450 296,978 -0.01(-3.33%)
Apr 30, 2021 0.1550 0.1550 0.1500 0.1500 99,215 -0.01(-6.25%)
Apr 29, 2021 0.1600 0.1600 0.1500 0.1600 32,700 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1600 0.1550 0.1600 168,967 +0.01(+3.23%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1550 119,077 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1550 0.1450 0.1550 273,357 +0.01(+3.33%)
Apr 23, 2021 0.1550 0.1550 0.1450 0.1500 139,734 -0.01(-3.23%)
Apr 22, 2021 0.1550 0.1600 0.1500 0.1550 672,893 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1500 0.1550 558,050 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1600 0.1500 0.1550 149,669 -0.01(-3.13%)
Apr 19, 2021 0.1750 0.1850 0.1600 0.1600 261,145 -0.01(-8.57%)
Apr 16, 2021 0.1900 0.1900 0.1650 0.1750 138,200 -0.01(-5.41%)
Apr 15, 2021 0.1900 0.2000 0.1750 0.1850 369,732 -0.01(-2.63%)
Apr 14, 2021 0.1850 0.1900 0.1800 0.1900 94,490 +0.01(+2.70%)
Apr 13, 2021 0.1900 0.1900 0.1850 0.1850 42,399 +0.00(+0.00%)
Apr 12, 2021 0.1900 0.1950 0.1850 0.1850 63,400 +0.00(+0.00%)
Apr 09, 2021 0.1950 0.1950 0.1850 0.1850 79,000 -0.02(-7.50%)
Apr 08, 2021 0.1850 0.2000 0.1800 0.2000 272,910 +0.02(+8.11%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1850 144,404 -0.02(-7.50%)
Apr 06, 2021 0.1950 0.2000 0.1850 0.2000 362,100 +0.00(+0.00%)
Apr 05, 2021 0.1900 0.2100 0.1900 0.2000 234,310 +0.02(+11.11%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 31, 2021 0.1600 0.1650 0.1600 0.1650 87,150 +0.01(+3.13%)
Mar 30, 2021 0.1600 0.1650 0.1550 0.1600 98,650 -0.01(-3.03%)
Mar 29, 2021 0.1700 0.1700 0.1600 0.1650 41,650 -0.01(-2.94%)
Mar 26, 2021 0.1700 0.1750 0.1650 0.1700 39,051 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1650 0.1700 248,600 -0.00(-2.86%)
Mar 24, 2021 0.1750 0.1800 0.1650 0.1750 63,700 +0.00(+2.94%)
Mar 23, 2021 0.1750 0.1850 0.1700 0.1700 86,600 -0.01(-8.11%)
Mar 22, 2021 0.1850 0.1850 0.1800 0.1850 72,200 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1950 0.1800 0.1850 175,736 -0.01(-2.63%)
Mar 18, 2021 0.1950 0.2000 0.1900 0.1900 167,532 -0.01(-2.56%)
Mar 17, 2021 0.1750 0.1950 0.1700 0.1950 359,097 +0.01(+5.41%)
Mar 16, 2021 0.1850 0.1950 0.1800 0.1850 73,639 -0.01(-2.63%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1900 236,306 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1900 0.1800 0.1900 91,800 +0.01(+5.56%)
Mar 11, 2021 0.1900 0.2050 0.1800 0.1800 79,770 -0.01(-5.26%)
Mar 10, 2021 0.1850 0.1900 0.1750 0.1900 127,325 +0.01(+2.70%)
Mar 09, 2021 0.1950 0.2050 0.1750 0.1850 329,876 -0.01(-5.13%)
Mar 08, 2021 0.1750 0.2000 0.1600 0.1950 594,750 +0.02(+11.43%)
Mar 05, 2021 0.1800 0.1850 0.1700 0.1750 231,276 -0.02(-10.26%)
Mar 04, 2021 0.1900 0.2000 0.1550 0.1950 695,282 +0.01(+5.41%)
Mar 03, 2021 0.1900 0.2000 0.1750 0.1850 538,978 -0.02(-7.50%)
Mar 02, 2021 0.1700 0.2000 0.1550 0.2000 467,828 +0.03(+14.29%)
Mar 01, 2021 0.2000 0.2000 0.1750 0.1750 278,256 -0.03(-12.50%)
Feb 26, 2021 0.1950 0.2050 0.1900 0.2000 255,158 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2000 0.2000 149,530 -0.01(-4.76%)
Feb 24, 2021 0.2200 0.2200 0.2100 0.2100 111,702 -0.01(-2.33%)
Feb 23, 2021 0.2300 0.2350 0.2150 0.2150 112,484 -0.01(-4.44%)
Feb 22, 2021 0.2050 0.2250 0.1950 0.2250 442,656 +0.02(+12.50%)
Feb 19, 2021 0.1950 0.2000 0.1850 0.2000 314,414 -0.00(-2.44%)
Feb 18, 2021 0.2300 0.2300 0.1950 0.2050 79,750 -0.02(-6.82%)
Feb 17, 2021 0.2200 0.2200 0.2100 0.2200 27,810 -0.01(-2.22%)
Feb 16, 2021 0.2300 0.2450 0.2250 0.2250 249,578 -0.01(-2.17%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 11, 2021 0.2200 0.2400 0.2200 0.2250 350,078 -0.01(-4.26%)
Feb 10, 2021 0.2200 0.2450 0.2200 0.2350 142,250 +0.01(+6.82%)
Feb 09, 2021 0.2500 0.2650 0.2200 0.2200 916,238 -0.02(-10.20%)
Feb 08, 2021 0.2000 0.2450 0.1850 0.2450 793,475 +0.05(+25.64%)
Feb 05, 2021 0.1800 0.1950 0.1750 0.1950 116,291 +0.01(+5.41%)
Feb 04, 2021 0.2050 0.2050 0.1750 0.1850 106,488 -0.02(-7.50%)
Feb 03, 2021 0.1950 0.2050 0.1950 0.2000 151,500 +0.01(+2.56%)
Feb 02, 2021 0.1950 0.2100 0.1850 0.1950 341,451 -0.02(-9.30%)
Feb 01, 2021 0.2400 0.2500 0.2000 0.2150 733,627 +0.01(+4.88%)
Jan 29, 2021 0.2000 0.2150 0.1900 0.2050 573,031 +0.00(+2.50%)
Jan 28, 2021 0.1800 0.2150 0.1800 0.2000 571,983 +0.03(+14.29%)
Jan 27, 2021 0.1750 0.1800 0.1650 0.1750 193,503 +0.00(+0.00%)
Jan 26, 2021 0.1950 0.1950 0.1750 0.1750 102,500 -0.02(-7.89%)
Jan 25, 2021 0.2200 0.2200 0.1900 0.1900 138,158 -0.04(-17.39%)
Jan 22, 2021 0.1900 0.2300 0.1800 0.2300 516,366 +0.04(+21.05%)
Jan 21, 2021 0.1900 0.1950 0.1800 0.1900 516,502 +0.00(+0.00%)
Jan 20, 2021 0.1750 0.1900 0.1750 0.1900 137,643 +0.02(+8.57%)
Jan 19, 2021 0.1650 0.1900 0.1650 0.1750 98,342 +0.01(+6.06%)
Jan 18, 2021 0.1900 0.1900 0.1600 0.1650 194,227 -0.01(-8.33%)
Jan 15, 2021 0.1950 0.2000 0.1800 0.1800 123,850 -0.01(-2.70%)
Jan 14, 2021 0.1700 0.1900 0.1700 0.1850 293,037 +0.01(+5.71%)
Jan 13, 2021 0.1950 0.1950 0.1750 0.1750 320,714 -0.03(-14.63%)
Jan 12, 2021 0.1750 0.2050 0.1550 0.2050 243,687 +0.03(+17.14%)
Jan 11, 2021 0.1900 0.1900 0.1700 0.1750 388,238 -0.03(-12.50%)
Jan 08, 2021 0.2600 0.2600 0.1950 0.2000 897,763 -0.05(-20.00%)
Jan 07, 2021 0.2500 0.2600 0.2400 0.2500 135,046 -0.01(-3.85%)
Jan 06, 2021 0.2450 0.2600 0.2400 0.2600 132,669 +0.01(+4.00%)
Jan 05, 2021 0.2450 0.2600 0.2450 0.2500 370,854 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.