Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 25,597 -0.01(-15.38%)
Oct 28, 2019 0.0650 0.0650 0.0650 28 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0650 57 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0650 0.0550 0.0650 199,000 +0.01(+18.18%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0550 152,942 +0.01(+22.22%)
Oct 16, 2019 0.0450 0.0450 0.0450 56 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0500 158,000 -0.00(-9.09%)
Sep 30, 2019 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,738 -0.01(-16.67%)
Sep 16, 2019 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 285 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 10,411 +0.01(+20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 100,827 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 31,723 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.