Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1500 0.1400 0.1400 283,600 +0.00(+0.00%)
Sep 29, 2020 0.1450 0.1450 0.1400 0.1400 115,429 +0.00(+0.00%)
Sep 28, 2020 0.1400 0.1500 0.1350 0.1400 247,250 +0.00(+0.00%)
Sep 25, 2020 0.1450 0.1450 0.1350 0.1400 74,454 -0.00(-3.45%)
Sep 24, 2020 0.1450 0.1450 0.1450 0.1450 251,116 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1450 0.1450 1,281,700 -0.01(-3.33%)
Sep 22, 2020 0.1450 0.1650 0.1450 0.1500 571,535 +0.01(+7.14%)
Sep 21, 2020 0.1150 0.1700 0.1150 0.1400 3,218,122 +0.02(+16.67%)
Sep 18, 2020 0.1150 0.1350 0.1150 0.1200 782,256 +0.00(+4.35%)
Sep 17, 2020 0.1050 0.1150 0.1050 0.1150 262,500 +0.01(+9.52%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1050 81,200 -0.01(-4.55%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 49,727 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1100 0.1050 0.1100 106,000 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1250 0.1050 0.1100 332,000 -0.01(-8.33%)
Sep 10, 2020 0.1050 0.1300 0.1050 0.1200 1,032,554 +0.01(+14.29%)
Sep 09, 2020 0.1050 0.1050 0.1050 0.1050 65,500 -0.01(-4.55%)
Sep 08, 2020 0.1050 0.1100 0.1050 0.1100 266,500 +0.00(+0.00%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1100 0.1100 78,300 -0.01(-4.35%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 101,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.