Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6300 0.6400 0.6300 0.6400 5,000 +0.02(+3.23%)
May 30, 2007 0.6400 0.6400 0.6200 0.6200 47,500 -0.04(-6.06%)
May 29, 2007 0.6300 0.6600 0.6300 0.6600 98,166 +0.03(+4.76%)
May 25, 2007 0.6600 0.7000 0.6300 0.6300 100,300 -0.01(-1.56%)
May 24, 2007 0.6200 0.6400 0.6200 0.6400 218,000 +0.02(+3.23%)
May 23, 2007 0.6400 0.7000 0.6200 0.6200 50,500 +0.02(+3.33%)
May 22, 2007 0.6000 0.6700 0.5800 0.6000 322,167 +0.01(+1.69%)
May 21, 2007 0.6000 0.6000 0.5900 0.5900 114,000 +0.00(+0.00%)
May 18, 2007 0.6000 0.6000 0.5900 0.5900 114,000 -0.01(-1.67%)
May 17, 2007 0.5900 0.6000 0.5700 0.6000 87,500 +0.00(+0.00%)
May 16, 2007 0.6200 0.6200 0.5900 0.6000 110,500 -0.02(-3.23%)
May 15, 2007 0.6200 0.6300 0.6000 0.6200 191,000 +0.00(+0.00%)
May 14, 2007 0.6200 0.6200 0.6200 0.6200 19,000 -0.03(-4.62%)
May 11, 2007 0.6300 0.6500 0.6300 0.6500 17,500 +0.02(+3.17%)
May 10, 2007 0.6500 0.6500 0.6300 0.6300 15,000 -0.04(-5.97%)
May 09, 2007 0.6700 0.6700 0.6300 0.6700 25,913 +0.04(+6.35%)
May 08, 2007 0.6300 0.6800 0.6300 0.6300 42,500 -0.02(-3.08%)
May 07, 2007 0.6600 0.6600 0.6300 0.6500 41,446 -0.04(-5.80%)
May 04, 2007 0.6300 0.6900 0.6300 0.6900 137,597 +0.04(+6.15%)
May 03, 2007 0.7000 0.7000 0.6300 0.6500 15,900 -0.03(-4.41%)
May 02, 2007 0.6100 0.7000 0.6100 0.6800 195,150 +0.06(+9.68%)
May 01, 2007 0.6100 0.6500 0.5700 0.6200 123,400 +0.03(+5.08%)
Apr 30, 2007 0.5400 0.5900 0.5400 0.5900 74,600 +0.05(+9.26%)
Apr 27, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Apr 26, 2007 0.5500 0.5700 0.5500 0.5700 17,500 -0.01(-1.72%)
Apr 25, 2007 0.5500 0.5800 0.5500 0.5800 70,000 +0.04(+7.41%)
Apr 24, 2007 0.5400 0.5400 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 23, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2007 0.5400 0.5500 0.5400 0.5500 67,000 +0.01(+1.85%)
Apr 19, 2007 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Apr 18, 2007 0.5300 0.5400 0.5300 0.5400 52,000 +0.03(+5.88%)
Apr 17, 2007 0.5300 0.5300 0.5100 0.5100 21,000 -0.02(-3.77%)
Apr 16, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 13, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5300 0.4850 0.5300 47,000 +0.04(+8.16%)
Apr 11, 2007 0.5000 0.5200 0.4800 0.4900 57,501 -0.04(-7.55%)
Apr 10, 2007 0.4950 0.5300 0.4950 0.5300 25,000 +0.05(+10.42%)
Apr 09, 2007 0.5300 0.5300 0.4500 0.4800 292,832 -0.03(-5.88%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 3,000 -0.02(-3.77%)
Apr 04, 2007 0.5300 0.5300 0.5200 0.5300 125,500 +0.00(+0.00%)
Apr 03, 2007 0.5400 0.5400 0.5300 0.5300 30,000 -0.03(-5.36%)
Apr 02, 2007 0.5500 0.5600 0.5400 0.5600 46,500 -0.01(-1.75%)
Mar 30, 2007 0.5500 0.5700 0.5500 0.5700 10,000 +0.02(+3.64%)
Mar 29, 2007 0.5600 0.5600 0.5500 0.5500 14,000 -0.02(-3.51%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5700 7,000 +0.02(+3.64%)
Mar 27, 2007 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Mar 26, 2007 0.5500 0.5700 0.5500 0.5700 35,000 +0.02(+3.64%)
Mar 23, 2007 0.5300 0.5500 0.5300 0.5500 4,665 +0.00(+0.00%)
Mar 22, 2007 0.5700 0.5700 0.5500 0.5500 59,500 -0.02(-3.51%)
Mar 21, 2007 0.5200 0.5700 0.5200 0.5700 46,000 +0.06(+11.76%)
Mar 20, 2007 0.5000 0.5200 0.4950 0.5100 57,300 +0.01(+2.00%)
Mar 19, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Mar 15, 2007 0.5200 0.5200 0.5000 0.5000 14,500 +0.00(+0.00%)
Mar 14, 2007 0.5000 0.5000 0.4950 0.5000 32,500 +0.00(+0.00%)
Mar 13, 2007 0.5000 0.5000 0.5000 0.5000 26,500 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.5000 0.5000 28,181 +0.00(+0.00%)
Mar 09, 2007 0.5000 0.5000 0.4900 0.5000 30,300 +0.00(+0.00%)
Mar 08, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Mar 07, 2007 0.5400 0.5400 0.5000 0.5400 31,560 +0.01(+1.89%)
Mar 06, 2007 0.5000 0.5300 0.5000 0.5300 20,500 +0.01(+1.92%)
Mar 05, 2007 0.5400 0.5400 0.5200 0.5200 12,900 -0.02(-3.70%)
Mar 02, 2007 0.5400 0.5900 0.5400 0.5400 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.