Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.9100 0 -0.03(-3.19%)
Jun 27, 2022 0.9400 0 +0.01(+1.08%)
Jun 24, 2022 0.9500 0.9500 0.9300 0.9300 1,635 -0.02(-2.11%)
Jun 23, 2022 0.9500 0.9500 0.9500 0.9500 800 +0.02(+2.15%)
Jun 21, 2022 0.9300 402 -0.06(-6.06%)
Jun 17, 2022 0.9900 49 +0.09(+10.00%)
Jun 15, 2022 0.9000 0 -0.08(-8.16%)
Jun 14, 2022 1.000 1.000 0.9800 0.9800 11,518 -0.03(-2.97%)
Jun 13, 2022 1.040 1.040 1.010 1.010 4,100 -0.05(-4.72%)
Jun 06, 2022 1.060 0 -0.04(-3.64%)
Jun 03, 2022 1.080 1.100 1.080 1.100 7,700 +0.05(+4.76%)
Jun 02, 2022 1.050 1.050 1.050 1.050 1,809 -0.05(-4.55%)
Jun 01, 2022 1.120 1.120 1.100 1.100 1,601 +0.04(+3.77%)
May 31, 2022 1.060 1.060 1.060 1.060 1,000 -0.07(-6.19%)
May 30, 2022 1.130 1.130 1.130 1.130 915 +0.01(+0.89%)
May 25, 2022 1.120 0 +0.00(+0.00%)
May 16, 2022 1.120 15 -0.03(-2.61%)
May 12, 2022 1.150 0 +0.12(+11.65%)
May 11, 2022 1.030 1.030 1.030 1.030 440 +0.01(+0.98%)
May 10, 2022 1.150 1.150 1.020 1.020 800 -0.13(-11.30%)
May 09, 2022 1.110 1.150 1.110 1.150 4,002 +0.01(+0.88%)
May 06, 2022 1.100 1.150 1.010 1.140 13,300 -0.02(-1.72%)
May 05, 2022 1.120 1.160 1.100 1.160 400 +0.04(+3.57%)
May 04, 2022 1.120 1.120 1.120 1.120 10,010 -0.04(-3.45%)
May 03, 2022 1.110 1.160 1.110 1.160 3,308 +0.04(+3.57%)
May 02, 2022 1.170 1.180 1.120 1.120 4,114 -0.12(-9.68%)
Apr 29, 2022 1.110 1.240 1.110 1.240 1,000 +0.14(+12.73%)
Apr 28, 2022 1.100 1.100 1.100 1.100 4,005 +0.00(+0.00%)
Apr 27, 2022 1.100 1.100 1.100 1.100 281 -0.03(-2.65%)
Apr 26, 2022 1.150 1.190 1.130 1.130 17,100 -0.07(-5.83%)
Apr 25, 2022 1.190 1.200 1.100 1.200 3,903 +0.09(+8.11%)
Apr 22, 2022 1.140 1.140 1.110 1.110 1,532 -0.09(-7.50%)
Apr 20, 2022 1.200 10 +0.05(+4.35%)
Apr 19, 2022 1.130 1.180 1.130 1.150 1,818 +0.03(+2.68%)
Apr 18, 2022 1.160 1.160 1.120 1.120 3,710 -0.04(-3.45%)
Apr 14, 2022 1.160 0 +0.01(+0.87%)
Apr 13, 2022 1.120 1.150 1.120 1.150 7,901 +0.09(+8.49%)
Apr 12, 2022 1.060 1.060 1.060 1.060 489 -0.06(-5.36%)
Apr 11, 2022 1.070 1.120 1.070 1.120 3,311 +0.00(+0.00%)
Apr 08, 2022 1.120 1.120 1.120 1.120 1,369 +0.03(+2.75%)
Apr 07, 2022 1.090 1.090 1.090 1.090 774 -0.02(-1.80%)
Apr 06, 2022 1.110 1.110 1.110 1.110 958 -0.01(-0.89%)
Apr 05, 2022 1.120 1.120 1.120 1.120 807 -0.02(-1.75%)
Apr 04, 2022 1.110 1.140 1.110 1.140 1,236 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.