Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jul 19, 2016		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jul 14, 2016		0.3500	0.3500	0.3500	2	+0.08(+29.63%)
Jul 13, 2016	0.3200	0.3200	0.2700	0.2700	70,000	-0.08(-22.86%)
Jul 12, 2016	0.3500	0.3500	0.3500	0.3500	500	+0.01(+2.94%)
Jul 08, 2016		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jun 10, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 09, 2016	0.3500	0.3500	0.3500	0.3500	12,000	+0.00(+0.00%)
Jun 07, 2016		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jun 03, 2016		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Jun 02, 2016	0.3200	0.3200	0.2950	0.2950	26,500	-0.13(-30.59%)
May 30, 2016		0.4250	0.4250	0.4250	0	+0.03(+8.97%)
May 26, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 25, 2016	0.3950	0.3950	0.3900	0.3900	10,500	+0.00(+0.00%)
May 24, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.05(+14.71%)
May 20, 2016		0.3400	0.3400	0.3400	0	+0.08(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.