Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 1,719 +0.02(+12.50%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 1,004 -0.02(-14.29%)
Jan 24, 2020 0.1400 0.1400 0.1400 0.1400 4,750 +0.01(+7.69%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 1,706 +0.01(+8.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 168 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1200 2,605 -0.01(-7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 2,499 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 1,509 +0.01(+4.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0.1250 2,518 +0.00(+0.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 1,378 +0.04(+38.89%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 240,309 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Jan 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.1050 593 +0.00(+0.00%)
Jan 07, 2020 0.1050 0.1050 0.1050 0.1050 2,631 +0.02(+23.53%)
Jan 06, 2020 0.0950 0.1050 0.0850 0.0850 9,301 -0.06(-43.33%)
Jan 03, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 81 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 2,971 +0.05(+50.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 336 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1000 0.1000 182,273 -0.07(-41.18%)
Dec 19, 2019 0.1200 0.1700 0.1200 0.1700 5,561 +0.08(+88.89%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 30,721 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 40,795 -0.01(-13.04%)
Dec 16, 2019 0.1150 0.1150 0.1150 0.1150 2,854 +0.01(+9.52%)
Dec 13, 2019 0.1100 0.1350 0.1050 0.1050 17,244 -0.03(-19.23%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,124 -0.07(-35.00%)
Dec 11, 2019 0.2000 0.2000 0.1700 0.2000 8,693 +0.03(+17.65%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 10,885 +0.16(+1600.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 141,800 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0050 0.0100 255,918 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 18,030 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,455 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 71,760 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 15,672 -0.01(-50.00%)
Nov 20, 2019 0.0100 0.0100 0.0050 0.0100 42,500 +0.01(+100.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 1,146 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0050 0.0100 0.0050 0.0100 124,790 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 19,013 +0.00(+25.00%)
Nov 07, 2019 0.0100 0.0100 0.0080 0.0080 55,000 +0.00(+60.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 16,970 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0050 0.0050 24,524 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.