Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2250 0.2250 0.2250 0.2250 11,000 -0.04(-15.09%)
Jan 28, 2021 0.2250 0.2650 0.2250 0.2650 7,399 +0.01(+1.92%)
Jan 26, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jan 25, 2021 0.2200 0.2200 0.2200 0.2200 10 -0.01(-6.38%)
Jan 22, 2021 0.2400 0.2400 0.2350 0.2350 9,000 -0.02(-6.00%)
Jan 21, 2021 0.2400 0.2500 0.2400 0.2500 21,280 +0.00(+0.00%)
Jan 18, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Jan 15, 2021 0.2000 0.2050 0.2000 0.2050 17,300 +0.01(+5.13%)
Jan 14, 2021 0.1800 0.1950 0.1800 0.1950 13,017 +0.02(+8.33%)
Jan 13, 2021 0.1900 0.1900 0.1800 0.1800 19,600 -0.01(-2.70%)
Jan 12, 2021 0.1850 0.1850 0.1850 0.1850 8,934 +0.01(+2.78%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 3,950 -0.02(-12.20%)
Jan 08, 2021 0.2100 0.2100 0.2050 0.2050 12,300 -0.01(-2.38%)
Jan 07, 2021 0.2250 0.2250 0.2100 0.2100 1,449 +0.01(+5.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.05(-20.00%)
Jan 05, 2021 0.2000 0.2500 0.2000 0.2500 36,359 +0.05(+25.00%)
Jan 04, 2021 0.1850 0.2000 0.1850 0.2000 2,232 +0.03(+14.29%)
Dec 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 29, 2020 0.1600 0.1600 0.1600 72 +0.00(+0.00%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 21, 2020 0.1600 0.1600 0.1600 125 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1600 0.1400 0.1600 29,716 -0.01(-8.57%)
Dec 14, 2020 0.1350 0.1750 0.1350 0.1750 31,759 +0.03(+20.69%)
Dec 11, 2020 0.1300 0.1450 0.1300 0.1450 39,000 +0.03(+26.09%)
Dec 10, 2020 0.1150 0.1150 0.1150 0.1150 61 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1150 33,600 -0.00(-4.17%)
Dec 08, 2020 0.1150 0.1200 0.1150 0.1200 14,000 -0.01(-7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 40,696 +0.01(+8.33%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-17.24%)
Dec 03, 2020 0.1450 0.1450 0.1450 107 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2020 0.1300 0.1500 0.1300 0.1500 45,744 +0.02(+20.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0.1250 30,010 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 19, 2020 0.1250 0.1250 0.1200 0.1200 14,075 -0.02(-17.24%)
Nov 18, 2020 0.1200 0.1450 0.1200 0.1450 16,000 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.02(+20.83%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 79 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 109 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1200 0.1200 1,043 -0.02(-17.24%)
Nov 05, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.