Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0050 0.0100 25,060 +0.01(+100.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 22,300 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 14,100 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 17,548 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 3,300 -0.01(-50.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 454 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.