Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.0950 0.0950 15,000 -0.02(-20.83%)
Apr 29, 2020 0.0950 0.1200 0.0950 0.1200 33,401 +0.02(+26.32%)
Apr 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.02(+30.77%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 2,779 -0.00(-6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Mar 27, 2020 0.0850 0.0850 0.0850 90 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 574 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 4,720 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 21,763 +0.00(+0.00%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 1,701 +0.01(+13.33%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-11.76%)
Mar 19, 2020 0.0800 0.0850 0.0800 0.0850 5,641 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0850 0.0800 0.0850 25,035 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Mar 16, 2020 0.0900 0.0900 0.0900 284 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 1,961 -0.02(-18.18%)
Mar 10, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 09, 2020 0.1100 0.1100 0.1050 0.1050 1,606 +0.00(+5.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 5,996 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 03, 2020 0.1500 0.1500 0.1200 0.1200 25,090 -0.02(-14.29%)
Feb 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 4,258 -0.01(-6.67%)
Feb 21, 2020 0.1450 0.1500 0.1450 0.1500 33,361 +0.04(+36.36%)
Feb 20, 2020 0.1300 0.1300 0.1100 0.1100 10,630 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 6,484 -0.01(-12.00%)
Feb 18, 2020 0.1200 0.1350 0.1200 0.1250 8,436 -0.01(-3.85%)
Feb 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 2,822 -0.01(-7.69%)
Feb 10, 2020 0.1300 0.1300 0.1300 462 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.