Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 28, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 25, 2014 0.0200 0.0200 0.0150 0.0150 80,250 -0.01(-25.00%)
Jul 24, 2014 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 25,732 +0.01(+25.00%)
Jul 18, 2014 0.0200 0.0200 0.0200 0.0200 5,340 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0150 0.0250 0.0150 0.0250 154,910 +0.01(+25.00%)
Jul 11, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Jul 09, 2014 0.0200 0.0200 0.0150 0.0200 278,500 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0200 0.0100 0.0200 119,000 +0.01(+100.00%)
Jul 07, 2014 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 20, 2014 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+50.00%)
Jun 19, 2014 0.0100 0.0100 0.0100 0.0100 230,230 +0.01(+100.00%)
Jun 18, 2014 0.0200 0.0200 0.0050 0.0050 273,100 -0.01(-50.00%)
Jun 17, 2014 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 16, 2014 0.0100 0.0200 0.0100 0.0100 23,400 +0.00(+0.00%)
Jun 13, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2014 0.0100 0.0100 0.0100 0.0100 210 +0.00(+0.00%)
Jun 05, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2014 0.0100 0.0100 0.0100 0.0100 960 -0.00(-33.33%)
Jun 02, 2014 0.0150 0.0150 0.0150 0.0150 19,299 +0.00(+50.00%)
May 30, 2014 0.0050 0.0100 0.0050 0.0100 403,393 +0.00(+0.00%)
May 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 87 -0.01(-50.00%)
May 23, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 30 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 92,600 +0.01(+33.33%)
May 14, 2014 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 1,240 -0.01(-25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 17,015 +0.01(+100.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 21,030 +0.00(+0.00%)
May 05, 2014 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.