Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Mar 27, 2020 0.0850 0.0850 0.0850 90 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 574 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 4,720 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 21,763 +0.00(+0.00%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 1,701 +0.01(+13.33%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-11.76%)
Mar 19, 2020 0.0800 0.0850 0.0800 0.0850 5,641 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0850 0.0800 0.0850 25,035 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Mar 16, 2020 0.0900 0.0900 0.0900 284 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 1,961 -0.02(-18.18%)
Mar 10, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 09, 2020 0.1100 0.1100 0.1050 0.1050 1,606 +0.00(+5.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 5,996 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 03, 2020 0.1500 0.1500 0.1200 0.1200 25,090 -0.02(-14.29%)
Feb 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 4,258 -0.01(-6.67%)
Feb 21, 2020 0.1450 0.1500 0.1450 0.1500 33,361 +0.04(+36.36%)
Feb 20, 2020 0.1300 0.1300 0.1100 0.1100 10,630 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 6,484 -0.01(-12.00%)
Feb 18, 2020 0.1200 0.1350 0.1200 0.1250 8,436 -0.01(-3.85%)
Feb 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 2,822 -0.01(-7.69%)
Feb 10, 2020 0.1300 0.1300 0.1300 462 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 03, 2020 0.1350 0.1350 0.1350 217 +0.00(+0.00%)
Jan 29, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 1,719 +0.02(+12.50%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 1,004 -0.02(-14.29%)
Jan 24, 2020 0.1400 0.1400 0.1400 0.1400 4,750 +0.01(+7.69%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 1,706 +0.01(+8.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 168 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1200 2,605 -0.01(-7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 2,499 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 1,509 +0.01(+4.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0.1250 2,518 +0.00(+0.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 1,378 +0.04(+38.89%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 240,309 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Jan 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.1050 593 +0.00(+0.00%)
Jan 07, 2020 0.1050 0.1050 0.1050 0.1050 2,631 +0.02(+23.53%)
Jan 06, 2020 0.0950 0.1050 0.0850 0.0850 9,301 -0.06(-43.33%)
Jan 03, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.