Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.37 +0.57 (+4.13%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.51	14.50	13.51	14.37	156,195	+0.57(+4.13%)
Apr 25, 2024	14.45	14.61	13.72	13.80	128,059	-1.05(-7.07%)
Apr 24, 2024	14.46	15.05	14.05	14.85	127,463	+0.32(+2.20%)
Apr 23, 2024	14.84	15.20	14.53	14.53	69,712	-0.17(-1.16%)
Apr 22, 2024	14.70	14.95	13.86	14.70	144,488	-0.18(-1.21%)
Apr 19, 2024	15.66	15.68	14.75	14.88	141,263	-0.84(-5.34%)
Apr 18, 2024	16.10	16.21	15.62	15.72	65,305	-0.53(-3.26%)
Apr 17, 2024	14.68	16.27	14.66	16.25	256,966	+1.28(+8.55%)
Apr 16, 2024	15.08	15.13	14.35	14.97	181,997	-0.18(-1.19%)
Apr 15, 2024	15.22	15.50	14.65	15.15	203,442	-0.54(-3.44%)
Apr 12, 2024	16.47	16.60	14.63	15.69	287,297	-0.84(-5.08%)
Apr 11, 2024	16.53	16.90	15.84	16.53	225,877	+0.03(+0.18%)
Apr 10, 2024	16.73	17.30	16.40	16.50	94,060	-0.64(-3.73%)
Apr 09, 2024	16.85	17.35	16.12	17.14	177,922	+0.30(+1.78%)
Apr 08, 2024	16.75	17.41	16.55	16.84	172,030	-0.02(-0.12%)
Apr 05, 2024	16.31	17.14	16.17	16.86	227,522	+0.98(+6.17%)
Apr 04, 2024	17.57	18.56	15.52	15.88	453,660	-1.78(-10.08%)
Apr 03, 2024	16.94	17.75	16.18	17.66	285,903	+0.62(+3.64%)
Apr 02, 2024	17.60	17.92	16.50	17.04	399,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.