Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

15.68 +0.81 (+5.45%)
Official Closing Price Updated: 4:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.200 0 +0.00(+0.00%)
Jun 29, 2023 5.160 5.250 5.150 5.200 108,657 +0.00(+0.00%)
Jun 28, 2023 5.200 5.240 5.150 5.200 76,691 -0.01(-0.19%)
Jun 27, 2023 5.200 5.270 5.190 5.210 244,713 +0.00(+0.00%)
Jun 26, 2023 5.300 5.320 5.200 5.210 45,863 +0.01(+0.19%)
Jun 23, 2023 5.380 5.420 5.200 5.200 141,806 -0.16(-2.99%)
Jun 22, 2023 5.300 5.430 5.270 5.360 87,123 -0.02(-0.37%)
Jun 21, 2023 5.270 5.520 5.230 5.380 201,014 +0.11(+2.09%)
Jun 20, 2023 5.320 5.400 5.230 5.270 126,099 -0.04(-0.75%)
Jun 19, 2023 5.250 5.350 5.250 5.310 5,473 +0.03(+0.57%)
Jun 16, 2023 5.350 5.570 5.260 5.280 216,956 -0.05(-0.94%)
Jun 15, 2023 5.460 5.480 5.290 5.330 164,328 -2.22(-29.40%)
May 08, 2023 7.850 7.950 7.390 7.550 322,571 -0.23(-2.96%)
May 05, 2023 7.500 8.030 7.460 7.780 706,688 +0.43(+5.85%)
May 04, 2023 7.110 7.800 6.860 7.350 678,880 +0.50(+7.30%)
May 03, 2023 7.590 7.680 6.850 6.850 271,439 -0.64(-8.54%)
May 02, 2023 7.530 7.810 7.160 7.490 336,961 -0.31(-3.97%)
May 01, 2023 7.210 7.860 7.210 7.800 248,354 +0.48(+6.56%)
Apr 28, 2023 7.030 7.430 7.030 7.320 239,982 +0.17(+2.38%)
Apr 27, 2023 7.300 7.900 7.090 7.150 375,394 +0.35(+5.15%)
Apr 26, 2023 6.950 6.950 6.760 6.800 78,719 -0.02(-0.29%)
Apr 25, 2023 6.910 7.000 6.800 6.820 42,776 -0.18(-2.57%)
Apr 24, 2023 6.950 7.010 6.760 7.000 88,780 +0.05(+0.72%)
Apr 21, 2023 6.760 6.990 6.760 6.950 86,872 +0.15(+2.21%)
Apr 20, 2023 7.130 7.210 6.800 6.800 79,417 -0.34(-4.76%)
Apr 19, 2023 7.060 7.290 7.060 7.140 90,742 -0.02(-0.28%)
Apr 18, 2023 7.340 7.350 7.060 7.160 110,590 -0.06(-0.83%)
Apr 17, 2023 7.100 7.470 7.100 7.220 49,208 +0.02(+0.28%)
Apr 14, 2023 7.360 7.450 7.190 7.200 77,230 -0.29(-3.87%)
Apr 13, 2023 7.120 7.520 6.880 7.490 143,706 +0.43(+6.09%)
Apr 12, 2023 6.750 7.060 6.750 7.060 125,263 +0.11(+1.58%)
Apr 11, 2023 7.070 7.070 6.630 6.950 120,362 +0.05(+0.72%)
Apr 10, 2023 7.180 7.180 6.890 6.900 126,613 -0.26(-3.63%)
Apr 06, 2023 7.160 0 +0.62(+9.48%)
Apr 05, 2023 6.900 6.930 6.510 6.540 127,178 -0.34(-4.94%)
Apr 04, 2023 7.120 7.210 6.820 6.880 207,369 -0.27(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.