Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 196,901 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 261,626 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0250 139,600 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 51,234 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 32,835 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 41,314 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 56,580 +0.00(+20.00%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0250 634,828 -0.00(-16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0300 80,148 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,604 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 1,400 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 70,200 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 16,600 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 30,205 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 37,393 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0300 52,300 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 21,200 -0.01(-14.29%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 82,400 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 27,303 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0400 0.0300 0.0350 22,096 +0.01(+16.67%)
Jul 24, 2023 0.0350 0.0350 0.0300 0.0300 36,005 -0.01(-14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0350 44,348 +0.01(+16.67%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 14,100 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0300 0.0350 440,139 -0.00(-12.50%)
Jul 14, 2023 0.0300 0.0450 0.0300 0.0400 1,245,638 +0.01(+33.33%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 265,100 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 214,920 +0.00(+20.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0250 68,783 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 82,160 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 104,080 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 -0.00(-16.67%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 16,944 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 9,020 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 189,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0300 194,643 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 25,999 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 46,715 +0.00(+20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 32,169 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 4,038 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0300 25,310 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0250 0.0300 31,200 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0300 152,550 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 56,448 -0.01(-14.29%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 2,550 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 6,321 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 47,029 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 98,850 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 1,180 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.