Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (CSE: PKB )

0.0300 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0550 0.0550 0.0550 60,100 -0.00(-8.33%)
May 28, 2021 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 21,167 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0600 0.0600 0.0600 0.0600 74,670 +0.00(+0.00%)
May 19, 2021 0.0650 0.0650 0.0600 0.0600 62,005 -0.01(-7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 4,210 +0.01(+7.69%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
May 03, 2021 0.0650 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 165,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 50,500 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 88,050 -0.00(-6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 197,150 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0800 0.0650 0.0750 628,350 +0.01(+15.38%)
Apr 23, 2021 0.0700 0.0700 0.0650 0.0650 83,400 -0.01(-7.14%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 34,500 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Apr 09, 2021 0.0700 0.0700 0.0650 0.0650 50,900 -0.01(-7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 43,500 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 7,777 +0.01(+7.69%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 57,000 -0.01(-7.14%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 24,147 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 31, 2021 0.0700 0.0700 0.0650 0.0650 81,734 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 25,456 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 48,309 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 250,000 -0.00(-6.67%)
Mar 23, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Mar 19, 2021 0.0800 0.0800 0.0700 0.0700 84,800 -0.00(-6.67%)
Mar 18, 2021 0.0750 0.0750 0.0750 0.0750 97,281 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 86,866 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0800 0.0750 0.0800 202,999 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0750 129,500 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0700 357,650 -0.00(-6.67%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 478,000 -0.01(-6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0800 244,400 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 83,500 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 36,500 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.