Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1700 -0.0150 (-8.11%)
Official Closing Price Updated: 3:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 107,119 -0.01(-5.26%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 102,674 +0.01(+5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 16,253 -0.01(-5.26%)
Mar 22, 2024 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.0950 0.0900 0.0950 62,600 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 132,702 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 234,743 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0950 0.0950 47,581 -0.01(-5.00%)
Mar 14, 2024 0.1000 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Mar 13, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.1000 0.0950 0.0950 113,750 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 115,960 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.0950 54,893 -0.01(-5.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.1000 0.0900 0.1000 89,440 +0.01(+5.26%)
Mar 04, 2024 0.0950 0.0950 200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.