Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JKPT )

0.0250 UNCHANGED
Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0250 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 238,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 468,996 +0.01(+25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 611,504 +0.01(+100.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2023 0.0150 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0200 0.0250 225,000 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.01(+25.00%)
Nov 03, 2023 0.0200 31 -0.01(-20.00%)
Oct 30, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 467,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 288,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 102,222 +0.01(+25.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 61,507 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0300 0.0200 0.0250 1,031,000 -0.00(-16.67%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0300 0.0300 348,000 -0.01(-25.00%)
Sep 26, 2023 0.0450 0.0500 0.0400 0.0400 108,315 -0.00(-11.11%)
Sep 25, 2023 0.0350 0.0450 0.0450 0.0450 16,010 +0.01(+28.57%)
Sep 22, 2023 0.0400 0.0450 0.0300 0.0350 102,000 -0.01(-30.00%)
Sep 21, 2023 0.0500 0.0500 0.0400 0.0500 6,175 +0.01(+11.11%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0450 618,000 -0.01(-10.00%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0500 59,000 -0.01(-16.67%)
Sep 18, 2023 0.0500 0.0600 0.0500 0.0600 68,000 +0.01(+20.00%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0500 49,200 -0.00(-9.09%)
Sep 14, 2023 0.0550 0.0600 0.0550 0.0550 124,224 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0500 0.0550 88,556 -0.00(-8.33%)
Sep 12, 2023 0.0550 0.0650 0.0550 0.0600 173,220 +0.00(+9.09%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0550 74,157 -0.01(-15.38%)
Sep 08, 2023 0.0650 0.0700 0.0650 0.0650 242,183 -0.01(-13.33%)
Sep 07, 2023 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0700 0.0750 148,000 -0.01(-6.25%)
Sep 05, 2023 0.0750 0.0800 0.0700 0.0800 174,567 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 31, 2023 0.0750 0.0800 0.0750 0.0800 249,000 +0.01(+14.29%)
Aug 30, 2023 0.0850 0.0850 0.0700 0.0700 128,115 -0.01(-17.65%)
Aug 29, 2023 0.0850 0.0850 0.0750 0.0850 76,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0700 0.0850 130,075 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0900 0.0700 0.0800 18,010 -0.01(-5.88%)
Aug 24, 2023 0.0700 0.0900 0.0700 0.0850 41,000 +0.01(+6.25%)
Aug 23, 2023 0.0800 0.0900 0.0800 0.0800 201,000 -0.01(-5.88%)
Aug 22, 2023 0.0950 0.0950 0.0750 0.0850 493,157 -0.01(-10.53%)
Aug 21, 2023 0.0950 0.1000 0.0850 0.0950 157,000 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.1000 0.0900 0.0950 98,000 +0.01(+11.76%)
Aug 17, 2023 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Aug 16, 2023 0.1050 0.1050 0.0900 0.0900 114,100 -0.03(-21.74%)
Aug 15, 2023 0.1050 0.1150 0.0950 0.1150 221,000 +0.03(+27.78%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 72,005 -0.03(-25.00%)
Aug 11, 2023 0.0950 0.1200 0.0950 0.1200 107,200 +0.04(+50.00%)
Aug 10, 2023 0.1000 0.1000 0.0800 0.0800 46,500 -0.01(-11.11%)
Aug 08, 2023 0.0900 0.0900 0 -0.04(-30.77%)
Aug 04, 2023 0.1300 0 +0.06(+73.33%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0750 74,430 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 5,076 -0.01(-11.11%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jul 31, 2023 0.0850 0.1000 0.0850 0.1000 13,135 +0.02(+25.00%)
Jul 27, 2023 0.0800 0.0800 0 -0.02(-23.81%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1050 0.1050 0.1050 611 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.1100 0.0900 0.1050 25,000 -0.01(-8.70%)
Jul 21, 2023 0.1000 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jul 20, 2023 0.0950 0.1000 0.0850 0.1000 178,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 40,015 -0.02(-16.67%)
Jul 14, 2023 0.1200 0.1200 0.1200 0.1200 40,018 +0.02(+20.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 110,500 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1350 0.1000 0.1000 105,700 -0.02(-16.67%)
Jul 11, 2023 0.0950 0.1250 0.0950 0.1200 584,350 +0.05(+71.43%)
Jul 06, 2023 0.0700 23 +0.02(+40.00%)
Jul 05, 2023 0.0650 0.0650 0.0350 0.0500 43,201 -0.01(-23.08%)
Jul 04, 2023 0.0750 0.0750 0.0650 0.0650 32,513 -0.01(-18.75%)
Jun 29, 2023 0.0800 0 -0.01(-11.11%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0900 530,250 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 110,085 -0.00(-5.56%)
Jun 26, 2023 0.1000 0.1050 0.0900 0.0900 527,003 -0.01(-10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 15,300 -0.00(-4.76%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1050 90,224 -0.01(-8.70%)
Jun 21, 2023 0.1100 0.1200 0.1000 0.1150 286,500 +0.01(+15.00%)
Jun 20, 2023 0.1400 0.1400 0.1000 0.1000 536,851 -0.04(-28.57%)
Jun 19, 2023 0.0750 0.1800 0.0750 0.1400 1,959,723 +0.11(+300.00%)
Jun 14, 2023 0.0350 0.0350 5 -0.02(-41.67%)
Jun 12, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0600 0.0600 949,128 -0.01(-14.29%)
Jun 08, 2023 0.0750 0.0750 0.0700 0.0700 92,930 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.