Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				0.3400	0	-0.01(-2.86%)
Apr 10, 2023	0.3650	0.3650	0.3500	0.3500	23,500	-0.16(-31.37%)
Apr 04, 2023				0.5100	0	+0.00(+0.00%)
Mar 31, 2023				0.5100	392	+0.09(+20.00%)
Mar 28, 2023	0.4250			0.4250	0	-0.04(-7.61%)
Mar 13, 2023				0.4600	0	+0.11(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armada Mercantile Ltd (CSE: ARM )

Historical Prices

Sections

Services

Follow Us