Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 890.59 910.32 889.67 903.25 0 +12.61(+1.42%)
Dec 30, 2008 870.58 891.12 870.58 890.64 0 +21.22(+2.44%)
Dec 29, 2008 872.37 873.70 857.07 869.42 0 -3.38(-0.39%)
Dec 26, 2008 869.51 873.74 866.52 872.80 0 +4.65(+0.54%)
Dec 25, 2008 868.15 868.15 868.15 868.15 0 +0.00(+0.00%)
Dec 24, 2008 863.87 869.79 861.44 868.15 0 +4.99(+0.58%)
Dec 23, 2008 874.31 880.44 860.10 863.16 0 -8.47(-0.97%)
Dec 22, 2008 887.20 887.37 857.09 871.63 0 -16.25(-1.83%)
Dec 19, 2008 886.96 905.47 883.02 887.88 0 +2.60(+0.29%)
Dec 18, 2008 905.98 911.02 877.44 885.28 0 -19.14(-2.12%)
Dec 17, 2008 908.16 918.85 895.94 904.42 0 -8.76(-0.96%)
Dec 16, 2008 871.53 914.66 871.53 913.18 0 +44.61(+5.14%)
Dec 15, 2008 881.07 884.63 857.72 868.57 0 -11.16(-1.27%)
Dec 12, 2008 871.79 883.24 851.35 879.73 0 +6.14(+0.70%)
Dec 11, 2008 898.35 904.63 868.73 873.59 0 -25.65(-2.85%)
Dec 10, 2008 892.17 908.27 885.45 899.24 0 +10.57(+1.19%)
Dec 09, 2008 906.48 916.26 885.38 888.67 0 -21.03(-2.31%)
Dec 08, 2008 882.71 918.57 882.71 909.70 0 +33.63(+3.84%)
Dec 05, 2008 844.43 879.42 818.41 876.07 0 +30.85(+3.65%)
Dec 04, 2008 869.75 875.60 833.60 845.22 0 -25.52(-2.93%)
Dec 03, 2008 837.11 873.12 834.91 870.74 0 +21.93(+2.58%)
Dec 02, 2008 817.94 850.54 817.94 848.81 0 +32.60(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.