Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.349 1.351 1.347 1.348 140,104 -0.00(-0.07%)
Aug 29, 2024 1.349 1.349 1.348 1.349 4,357 +0.00(+0.08%)
Aug 28, 2024 1.348 1.348 1.348 1.348 4,836 +0.00(+0.22%)
Aug 27, 2024 1.344 1.345 1.344 1.345 5,407 -0.00(-0.25%)
Aug 26, 2024 1.349 1.349 1.348 1.348 5,044 -0.00(-0.25%)
Aug 25, 2024 1.351 1.351 1.351 1.351 2,017 +0.00(+0.03%)
Aug 23, 2024 1.362 1.362 1.350 1.351 132,181 -0.01(-0.70%)
Aug 22, 2024 1.362 1.362 1.361 1.361 4,782 +0.00(+0.16%)
Aug 21, 2024 1.359 1.359 1.358 1.358 4,051 -0.00(-0.24%)
Aug 20, 2024 1.362 1.362 1.362 1.362 4,703 -0.00(-0.12%)
Aug 19, 2024 1.363 1.364 1.363 1.363 4,389 -0.00(-0.34%)
Aug 18, 2024 1.369 1.368 1.368 1.368 1,701 +0.00(+0.00%)
Aug 16, 2024 1.373 1.374 1.368 1.368 113,176 -0.01(-0.39%)
Aug 15, 2024 1.373 1.373 1.373 1.373 4,251 +0.00(+0.11%)
Aug 14, 2024 1.372 1.372 1.371 1.372 4,008 +0.00(+0.07%)
Aug 13, 2024 1.371 1.371 1.371 1.371 4,097 -0.00(-0.25%)
Aug 12, 2024 1.374 1.374 1.374 1.374 4,206 +0.00(+0.02%)
Aug 11, 2024 1.373 1.374 1.373 1.374 1,949 +0.00(+0.06%)
Aug 09, 2024 1.373 1.375 1.372 1.373 133,660 -0.00(-0.05%)
Aug 08, 2024 1.373 1.374 1.373 1.374 4,855 -0.00(-0.11%)
Aug 07, 2024 1.376 1.376 1.375 1.375 5,963 -0.00(-0.24%)
Aug 06, 2024 1.378 1.379 1.378 1.379 8,369 -0.00(-0.14%)
Aug 05, 2024 1.383 1.383 1.380 1.381 9,012 -0.01(-0.46%)
Aug 04, 2024 1.388 1.388 1.387 1.387 3,249 -0.00(-0.04%)
Aug 02, 2024 1.387 1.389 1.383 1.387 191,190 -0.00(-0.05%)
Aug 01, 2024 1.387 1.388 1.387 1.388 7,508 +0.01(+0.53%)
Jul 31, 2024 1.381 1.381 1.380 1.381 3,339 -0.00(-0.29%)
Jul 30, 2024 1.385 1.385 1.385 1.385 6,623 -0.00(-0.03%)
Jul 29, 2024 1.385 1.385 1.385 1.385 5,521 +0.00(+0.18%)
Jul 28, 2024 1.384 1.383 1.383 1.383 1,875 -0.00(-0.09%)
Jul 26, 2024 1.383 1.385 1.381 1.384 117,898 +0.00(+0.13%)
Jul 25, 2024 1.383 1.383 1.382 1.382 4,557 +0.00(+0.09%)
Jul 24, 2024 1.381 1.381 1.380 1.381 5,899 +0.00(+0.17%)
Jul 23, 2024 1.379 1.379 1.378 1.379 4,211 +0.00(+0.20%)
Jul 22, 2024 1.376 1.376 1.375 1.376 4,661 +0.01(+0.37%)
Jul 21, 2024 1.367 1.372 1.371 1.371 1,556 -0.00(-0.15%)
Jul 19, 2024 1.371 1.375 1.370 1.373 123,472 +0.00(+0.17%)
Jul 18, 2024 1.371 1.371 1.370 1.370 4,466 +0.00(+0.19%)
Jul 17, 2024 1.368 1.369 1.368 1.368 4,656 +0.00(+0.05%)
Jul 16, 2024 1.367 1.367 1.367 1.367 4,762 -0.00(-0.03%)
Jul 15, 2024 1.368 1.368 1.368 1.368 4,553 +0.00(+0.18%)
Jul 14, 2024 1.364 1.365 1.364 1.365 2,162 +0.00(+0.05%)
Jul 12, 2024 1.363 1.364 1.361 1.364 131,276 +0.00(+0.08%)
Jul 11, 2024 1.363 1.364 1.363 1.363 5,111 +0.00(+0.12%)
Jul 10, 2024 1.362 1.362 1.362 1.362 3,559 -0.00(-0.12%)
Jul 09, 2024 1.364 1.364 1.363 1.363 4,150 +0.00(+0.00%)
Jul 08, 2024 1.364 1.364 1.363 1.363 3,786 -0.00(-0.07%)
Jul 07, 2024 1.364 1.365 1.364 1.364 1,976 -0.00(-0.03%)
Jul 05, 2024 1.361 1.365 1.360 1.365 115,511 +0.00(+0.24%)
Jul 04, 2024 1.361 1.362 1.361 1.361 4,334 -0.00(-0.17%)
Jul 03, 2024 1.364 1.364 1.364 1.364 3,344 -0.00(-0.27%)
Jul 02, 2024 1.368 1.368 1.367 1.367 4,390 -0.01(-0.47%)
Jul 01, 2024 1.374 1.374 1.373 1.374 3,893 +0.01(+0.48%)
Jun 30, 2024 1.367 1.367 1.367 1.367 1,801 -0.00(-0.04%)
Jun 28, 2024 1.370 1.373 1.366 1.368 139,408 -0.00(-0.18%)
Jun 27, 2024 1.370 1.371 1.370 1.370 4,339 -0.00(-0.02%)
Jun 26, 2024 1.370 1.371 1.370 1.371 4,192 +0.00(+0.33%)
Jun 25, 2024 1.366 1.366 1.366 1.366 4,149 +0.00(+0.02%)
Jun 24, 2024 1.366 1.366 1.366 1.366 3,788 -0.00(-0.26%)
Jun 23, 2024 1.369 1.370 1.369 1.369 1,604 +0.00(+0.00%)
Jun 21, 2024 1.369 1.372 1.367 1.369 114,573 +0.00(+0.05%)
Jun 20, 2024 1.369 1.369 1.369 1.369 4,102 -0.00(-0.15%)
Jun 19, 2024 1.371 1.371 1.371 1.371 3,667 -0.00(-0.07%)
Jun 18, 2024 1.372 1.372 1.372 1.372 3,579 -0.00(-0.03%)
Jun 17, 2024 1.372 1.372 1.372 1.372 3,105 -0.00(-0.10%)
Jun 16, 2024 1.374 1.373 1.373 1.373 1,687 -0.00(-0.02%)
Jun 14, 2024 1.374 1.378 1.373 1.374 146,197 -0.00(-0.03%)
Jun 13, 2024 1.374 1.375 1.374 1.374 4,854 +0.00(+0.15%)
Jun 12, 2024 1.372 1.372 1.372 1.372 4,900 -0.00(-0.25%)
Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%)
Jun 10, 2024 1.376 1.376 1.376 1.376 4,750 -0.00(-0.02%)
Jun 09, 2024 1.375 1.377 1.376 1.376 1,246 -0.00(-0.01%)
Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%)
Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%)
Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%)
Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%)
Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.