Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.00	13.94	13.00	13.50	7,310	+0.03(+0.22%)
Jan 30, 2023	14.62	14.62	13.40	13.47	17,243	+0.00(+0.00%)
Jan 27, 2023	14.32	15.11	13.00	13.47	37,906	-1.83(-11.96%)
Jan 26, 2023	15.00	15.65	14.51	15.30	7,740	+0.41(+2.72%)
Jan 25, 2023	15.50	15.52	14.25	14.89	15,681	-0.62(-4.03%)
Jan 24, 2023	14.50	15.90	14.50	15.52	20,603	+0.70(+4.72%)
Jan 23, 2023	15.00	15.20	14.00	14.82	18,920	+0.82(+5.86%)
Jan 20, 2023	15.00	15.00	13.87	14.00	12,491	-0.01(-0.07%)
Jan 19, 2023	14.50	14.50	13.50	14.01	11,369	+0.23(+1.67%)
Jan 18, 2023	14.50	14.68	13.26	13.78	14,688	-0.58(-4.04%)
Jan 17, 2023	14.93	15.00	13.76	14.36	19,806	-0.14(-0.97%)
Jan 13, 2023	15.00	15.00	14.00	14.50	11,817	-0.46(-3.07%)
Jan 12, 2023	16.00	16.00	14.34	14.96	16,434	-0.42(-2.76%)
Jan 11, 2023	16.00	16.00	15.00	15.38	19,065	+0.28(+1.82%)
Jan 10, 2023	16.00	16.00	14.50	15.11	26,794	+0.21(+1.41%)
Jan 09, 2023	15.00	15.93	14.32	14.90	39,401	+0.96(+6.85%)
Jan 06, 2023	14.50	14.75	13.51	13.95	18,287	-0.30(-2.11%)
Jan 05, 2023	12.00	14.45	12.00	14.24	46,928	+2.60(+22.33%)
Jan 04, 2023	12.00	12.00	10.50	11.64	12,611	+0.81(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.